ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.81
      -0.47%
      US Tech 100
      18,404.80
      -0.81%
      Dow Jones
      40,635.42
      0.24%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,911.23
      -1.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.50
      -13.00
      ( -1.20% )
      Updated: 11:02:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:15-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:29 1004.0 312 AT 1004.0 1006.5 Sell
      		506,439 501 LSE
      03:15:19 1006.131 7 O 1004.5 1007.0 Buy
      		506,127 500 LSE
      03:15:05 1004.0 14 AT 1004.0 1007.0 Sell
      		506,120 499 LSE
      03:15:05 1004.0 298 AT 1004.0 1007.0 Sell
      		506,106 498 LSE
      03:15:05 1007.0 10 O 1004.0 1007.0 Buy
      		505,808 497 LSE
      03:15:04 1006.0 503 AT 1006.0 1008.5 Sell
      		505,798 496 LSE
      03:15:04 1006.0 298 AT 1006.0 1008.5 Sell
      		505,295 495 LSE
      03:15:04 1006.0 402 AT 1006.0 1008.5 Sell
      		504,997 494 LSE
      03:14:53 1008.0 428 AT 1008.0 1010.5 Sell
      		504,595 493 LSE
      03:14:53 1008.0 402 AT 1008.0 1010.5 Sell
      		504,167 492 LSE
      03:14:41 1007.0 428 AT 1007.0 1009.0 Sell
      		503,765 491 LSE
      03:14:41 1006.5 307 AT 1006.5 1009.5 Sell
      		503,337 490 LSE
      03:14:41 1006.5 5 AT 1006.5 1009.5 Sell
      		503,030 489 LSE
      03:14:40 1008.94 500 O 1005.5 1009.0 Buy
      		503,025 488 LSE
      03:14:40 1007.0 428 AT 1007.0 1009.5 Sell
      		502,525 487 LSE
      03:14:40 1007.0 51 AT 1007.0 1009.5 Sell
      		502,097 486 LSE
      03:14:33 1007.0 449 AT 1007.0 1010.0 Sell
      		502,046 485 LSE
      03:14:29 1007.5 124 AT 1007.5 1010.0 Sell
      		501,597 484 LSE
      03:14:29 1007.5 1022 AT 1007.5 1010.0 Sell
      		501,473 483 LSE
      03:14:25 1008.0 428 AT 1008.0 1010.0 Sell
      		500,451 482 LSE
      03:14:25 1007.5 16 AT 1007.5 1010.0 Sell
      		500,023 481 LSE
      03:14:25 1007.5 296 AT 1007.5 1010.0 Sell
      		500,007 480 LSE
      03:14:24 1007.5 726 AT 1007.5 1010.0 Sell
      		499,711 479 LSE
      03:14:24 1007.5 506 AT 1007.0 1011.0 Sell
      		498,985 478 LSE
      03:14:24 1007.5 428 AT 1007.5 1011.0 Sell
      		498,479 477 LSE
      03:14:24 1007.5 138 AT 1007.5 1011.0 Sell
      		498,051 476 LSE
      03:14:24 1007.5 402 AT 1007.5 1011.0 Sell
      		497,913 475 LSE
      03:14:24 1007.5 214 AT 1007.5 1011.0 Sell
      		497,511 474 LSE
      03:14:24 1007.5 488 AT 1007.5 1011.0 Sell
      		497,297 473 LSE
      03:14:22 1010.5 19 O 1007.5 1011.0 Buy
      		496,809 472 LSE
      03:14:22 1010.338 494 O 1007.5 1010.5 Buy
      		496,790 471 LSE
      03:14:21 1010.5 60 O 1007.5 1010.5 Buy
      		496,296 470 LSE
      03:14:20 1011.0 5 O 1007.5 1010.5 Buy
      		496,236 469 LSE
      03:14:20 1007.5 312 AT 1007.5 1011.0 Sell
      		496,231 468 LSE
      03:14:10 1008.0 113 AT 1008.0 1012.0 Sell
      		495,919 467 LSE
      03:14:10 1008.0 254 AT 1008.0 1012.0 Sell
      		495,806 466 LSE
      03:13:58 1010.5 402 AT 1010.5 1012.0 Sell
      		495,552 465 LSE
      03:13:58 1010.5 113 AT 1010.5 1014.0 Sell
      		495,150 464 LSE
      03:13:58 1010.5 311 AT 1010.5 1014.0 Sell
      		495,037 463 LSE
      03:13:58 1010.5 220 AT 1010.5 1014.0 Sell
      		494,726 462 LSE
      03:13:50 1011.5 312 AT 1011.5 1014.5 Sell
      		494,506 461 LSE
      03:13:48 1011.5 46 AT 1011.5 1015.0 Sell
      		494,194 460 LSE
      03:13:48 1011.5 402 AT 1011.5 1015.0 Sell
      		494,148 459 LSE
      03:13:48 1011.5 805 AT 1011.5 1015.0 Sell
      		493,746 458 LSE
      03:13:48 1012.0 398 AT 1010.0 1012.0 Buy
      		492,941 457 LSE
      03:13:46 1011.0 791 O 1010.0 1012.0
      		492,543 456 LSE
      03:13:46 1008.5 312 AT 1008.5 1011.0 Sell
      		491,752 455 LSE
      03:13:45 1010.5 402 AT 1010.5 1012.0 Sell
      		491,440 454 LSE
      03:13:45 1010.5 120 AT 1010.5 1012.0 Sell
      		491,038 453 LSE
      03:13:44 1010.5 402 AT 1010.5 1012.0 Sell
      		490,918 452 LSE
      03:13:43 1010.0 400 AT 1010.0 1012.0 Sell
      		490,516 451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      BIT
      I09801
      IT0005574279 20240920 26...
      Delayed Upgrade Clock