ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.32
      -0.46%
      US Tech 100
      18,375.60
      -0.97%
      Dow Jones
      40,649.93
      0.27%
      Brent Oil
      78.175
      -1.23%
      Bitcoin
      65,935.91
      -1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.00
      -14.50
      ( -1.33% )
      Updated: 11:03:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (04:46-04:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:43 1058.0 2640 AT 1058.0 1058.5 Sell
      		1,545,593 2251 LSE
      04:46:43 1057.5 357 AT 1057.5 1058.5 Sell
      		1,542,953 2250 LSE
      04:46:43 1057.5 76 AT 1057.5 1058.5 Sell
      		1,542,596 2249 LSE
      04:46:43 1058.0 392 AT 1056.5 1058.0 Buy
      		1,542,520 2248 LSE
      04:46:43 1058.0 311 AT 1056.5 1058.0 Buy
      		1,542,128 2247 LSE
      04:46:43 1058.0 189 AT 1056.5 1058.0 Buy
      		1,541,817 2246 LSE
      04:46:43 1058.0 82 AT 1056.5 1058.0 Buy
      		1,541,628 2245 LSE
      04:46:43 1058.0 357 AT 1056.5 1058.0 Buy
      		1,541,546 2244 LSE
      04:46:43 1057.5 357 AT 1056.5 1057.5 Buy
      		1,541,189 2243 LSE
      04:46:43 1057.5 84 AT 1056.5 1057.5 Buy
      		1,540,832 2242 LSE
      04:45:04 1058.093 300 O 1057.5 1059.0 Sell
      		1,540,748 2241 LSE
      04:44:30 1058.5 357 AT 1058.5 1059.0 Sell
      		1,540,448 2240 LSE
      04:44:30 1058.0 400 AT 1058.0 1059.5 Sell
      		1,540,091 2239 LSE
      04:44:30 1058.0 357 AT 1058.0 1059.5 Sell
      		1,539,691 2238 LSE
      04:44:21 1058.323 168 O 1057.5 1059.0 Buy
      		1,539,334 2237 LSE
      04:44:01 1057.0 25 O 1057.5 1059.0 Sell
      		1,539,166 2236 LSE
      04:44:01 1058.0 452 AT 1057.0 1058.0 Buy
      		1,539,141 2235 LSE
      04:44:01 1058.0 196 AT 1057.0 1058.0 Buy
      		1,538,689 2234 LSE
      04:43:38 1058.0 2 O 1057.0 1058.0 Buy
      		1,538,493 2233 LSE
      04:43:35 1057.55 250 O 1057.0 1058.0 Buy
      		1,538,491 2232 LSE
      04:43:29 1057.5 357 AT 1056.5 1057.5 Buy
      		1,538,241 2231 LSE
      04:43:18 1057.0 551 AT 1056.5 1057.0 Buy
      		1,537,884 2230 LSE
      04:42:29 1057.5 4 O 1056.5 1057.5 Buy
      		1,537,333 2229 LSE
      04:42:22 1057.0 357 AT 1057.0 1058.0 Sell
      		1,537,329 2228 LSE
      04:42:22 1057.5 237 AT 1057.0 1057.5 Buy
      		1,536,972 2227 LSE
      04:42:22 1057.5 277 AT 1057.0 1057.5 Buy
      		1,536,735 2226 LSE
      04:42:22 1057.0 272 AT 1056.5 1057.0 Buy
      		1,536,458 2225 LSE
      04:42:22 1057.0 73 AT 1056.5 1057.0 Buy
      		1,536,186 2224 LSE
      04:42:22 1057.0 594 AT 1056.5 1057.0 Buy
      		1,536,113 2223 LSE
      04:42:03 1055.5 25 O 1056.0 1057.0 Sell
      		1,535,519 2222 LSE
      04:40:29 1055.5 190 AT 1055.5 1056.0 Sell
      		1,535,494 2221 LSE
      04:40:29 1055.5 252 AT 1055.0 1055.5 Buy
      		1,535,304 2220 LSE
      04:40:29 1055.5 517 AT 1055.0 1055.5 Buy
      		1,535,052 2219 LSE
      04:40:29 1055.5 89 AT 1055.0 1055.5 Buy
      		1,534,535 2218 LSE
      04:40:27 1055.0 50 AT 1054.0 1055.0 Buy
      		1,534,446 2217 LSE
      04:40:25 1055.0 46 AT 1054.0 1055.0 Buy
      		1,534,396 2216 LSE
      04:40:25 1055.0 500 AT 1055.0 1055.5 Sell
      		1,534,350 2215 LSE
      04:40:25 1055.0 181 AT 1055.0 1055.5 Sell
      		1,533,850 2214 LSE
      04:40:15 1055.0 12 AT 1055.0 1055.5 Sell
      		1,533,669 2213 LSE
      04:40:15 1055.0 31 AT 1055.0 1055.5 Sell
      		1,533,657 2212 LSE
      04:40:11 1055.5 85 AT 1055.5 1056.0 Sell
      		1,533,626 2211 LSE
      04:40:00 1056.0 438 AT 1055.5 1056.0 Buy
      		1,533,541 2210 LSE
      04:40:00 1056.0 185 AT 1055.5 1056.0 Buy
      		1,533,103 2209 LSE
      04:39:07 1055.526 981 O 1055.0 1056.5 Sell
      		1,532,918 2208 LSE
      04:38:17 1055.0 235 O 1054.5 1056.0 Sell
      		1,531,937 2207 LSE
      04:37:13 1055.5 400 AT 1055.0 1055.5 Buy
      		1,531,702 2206 LSE
      04:37:13 1055.5 190 AT 1055.5 1056.5 Sell
      		1,531,302 2205 LSE
      04:37:13 1055.5 167 AT 1055.5 1056.5 Sell
      		1,531,112 2204 LSE
      04:37:06 1056.0 357 AT 1056.0 1057.0 Sell
      		1,530,945 2203 LSE
      04:37:06 1056.0 370 AT 1055.5 1056.0 Buy
      		1,530,588 2202 LSE
      04:36:38 1056.549 400 O 1056.0 1057.0 Buy
      		1,530,218 2201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      HEES
      H and E Equipment Services
      NASDAQ
      DCZRX
      AMEX
      VHAQR
      Viveon Health Acquisition
      Delayed Upgrade Clock