ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.89
      -0.41%
      US Tech 100
      18,382.96
      -0.93%
      Dow Jones
      40,641.47
      0.25%
      Brent Oil
      78.125
      -1.29%
      Bitcoin
      66,150.89
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.50
      -13.00
      ( -1.20% )
      Updated: 11:11:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:42-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:12 1019.5 129 AT 1019.0 1019.5 Buy
      		1,180,745 1501 LSE
      03:42:12 1019.0 75 AT 1018.0 1019.0 Buy
      		1,180,616 1500 LSE
      03:42:12 1019.0 319 AT 1018.0 1019.0 Buy
      		1,180,541 1499 LSE
      03:42:12 1018.5 75 AT 1017.5 1018.5 Buy
      		1,180,222 1498 LSE
      03:42:12 1018.0 364 AT 1018.0 1019.0 Sell
      		1,180,147 1497 LSE
      03:42:12 1018.0 78 AT 1018.0 1019.0 Sell
      		1,179,783 1496 LSE
      03:42:12 1019.0 300 AT 1018.0 1019.0 Buy
      		1,179,705 1495 LSE
      03:42:12 1019.0 260 AT 1018.0 1019.0 Buy
      		1,179,405 1494 LSE
      03:42:12 1019.0 170 AT 1018.0 1019.0 Buy
      		1,179,145 1493 LSE
      03:42:12 1019.0 122 AT 1018.0 1019.0 Buy
      		1,178,975 1492 LSE
      03:42:12 1018.5 75 AT 1018.0 1018.5 Buy
      		1,178,853 1491 LSE
      03:42:12 1018.5 126 AT 1017.5 1018.5 Buy
      		1,178,778 1490 LSE
      03:42:12 1018.5 307 AT 1017.5 1018.5 Buy
      		1,178,652 1489 LSE
      03:42:12 1018.5 75 AT 1017.5 1018.5 Buy
      		1,178,345 1488 LSE
      03:42:12 1018.5 265 AT 1017.5 1018.5 Buy
      		1,178,270 1487 LSE
      03:42:12 1018.5 364 AT 1017.5 1018.5 Buy
      		1,178,005 1486 LSE
      03:42:12 1018.0 75 AT 1017.5 1018.0 Buy
      		1,177,641 1485 LSE
      03:42:12 1017.5 270 AT 1017.5 1019.0 Sell
      		1,177,566 1484 LSE
      03:42:12 1017.5 42 AT 1017.5 1019.0 Sell
      		1,177,296 1483 LSE
      03:42:12 1017.5 76 AT 1017.5 1019.0 Sell
      		1,177,254 1482 LSE
      03:42:12 1017.5 364 AT 1017.5 1019.0 Sell
      		1,177,178 1481 LSE
      03:42:07 1019.5 79 AT 1018.5 1019.5 Buy
      		1,176,814 1480 LSE
      03:42:06 1019.5 65 AT 1018.5 1019.5 Buy
      		1,176,735 1479 LSE
      03:42:06 1019.5 79 AT 1018.5 1019.5 Buy
      		1,176,670 1478 LSE
      03:42:06 1018.5 364 AT 1018.5 1019.5 Sell
      		1,176,591 1477 LSE
      03:42:06 1018.5 137 AT 1018.5 1019.5 Sell
      		1,176,227 1476 LSE
      03:42:06 1019.0 397 AT 1018.5 1019.0 Buy
      		1,176,090 1475 LSE
      03:42:06 1019.0 10 AT 1019.0 1019.5 Sell
      		1,175,693 1474 LSE
      03:42:06 1019.0 175 AT 1019.0 1020.0 Sell
      		1,175,683 1473 LSE
      03:42:06 1019.0 248 AT 1019.0 1020.0 Sell
      		1,175,508 1472 LSE
      03:42:06 1019.0 116 AT 1019.0 1020.0 Sell
      		1,175,260 1471 LSE
      03:42:05 1020.0 136 AT 1019.0 1020.0 Buy
      		1,175,144 1470 LSE
      03:42:05 1020.0 122 AT 1020.0 1020.5 Sell
      		1,175,008 1469 LSE
      03:42:05 1020.0 95 AT 1020.0 1021.0 Sell
      		1,174,886 1468 LSE
      03:42:05 1020.0 176 AT 1020.0 1021.0 Sell
      		1,174,791 1467 LSE
      03:42:05 1020.0 364 AT 1020.0 1021.0 Sell
      		1,174,615 1466 LSE
      03:42:05 1020.5 150 AT 1019.5 1020.5 Buy
      		1,174,251 1465 LSE
      03:42:05 1020.5 102 AT 1019.5 1020.5 Buy
      		1,174,101 1464 LSE
      03:42:05 1020.0 81 AT 1019.0 1020.0 Buy
      		1,173,999 1463 LSE
      03:42:05 1020.0 372 AT 1019.0 1020.0 Buy
      		1,173,918 1462 LSE
      03:42:05 1020.0 383 AT 1019.0 1020.0 Buy
      		1,173,546 1461 LSE
      03:42:05 1020.0 11 AT 1018.5 1020.0 Buy
      		1,173,163 1460 LSE
      03:42:05 1019.5 81 AT 1018.5 1019.5 Buy
      		1,173,152 1459 LSE
      03:42:04 1018.0 182 AT 1017.0 1018.0 Buy
      		1,173,071 1458 LSE
      03:42:04 1018.0 489 AT 1017.0 1018.0 Buy
      		1,172,889 1457 LSE
      03:42:03 1018.0 191 AT 1017.0 1018.0 Buy
      		1,172,400 1456 LSE
      03:41:54 1017.5 138 AT 1017.5 1018.5 Sell
      		1,172,209 1455 LSE
      03:41:54 1018.0 95 AT 1018.0 1018.5 Sell
      		1,172,071 1454 LSE
      03:41:54 1018.5 101 AT 1018.0 1018.5 Buy
      		1,171,976 1453 LSE
      03:41:54 1018.0 73 AT 1018.0 1018.5 Sell
      		1,171,875 1452 LSE
      03:41:54 1018.0 79 AT 1018.0 1018.5 Sell
      		1,171,802 1451 LSE

      Your Recent History

      LSE
      SGE
      Sage
      USOTC
      LGCP
      Legion Capital (PK)
      NYSE
      CPY
      C P I
      Delayed Upgrade Clock