ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.19
      -0.43%
      US Tech 100
      18,372.18
      -0.99%
      Dow Jones
      40,653.43
      0.28%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,951.20
      -1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.00
      -14.50
      ( -1.33% )
      Updated: 11:04:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (06:31-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:07 1065.5 77 AT 1065.5 1066.0 Sell
      		1,908,298 2851 LSE
      06:31:07 1066.0 72 AT 1066.0 1066.5 Sell
      		1,908,221 2850 LSE
      06:29:25 1065.5 357 AT 1065.5 1066.5 Sell
      		1,908,149 2849 LSE
      06:29:25 1065.5 311 AT 1064.5 1065.5 Buy
      		1,907,792 2848 LSE
      06:29:25 1065.5 271 AT 1064.5 1065.5 Buy
      		1,907,481 2847 LSE
      06:29:25 1065.5 308 AT 1064.5 1065.5 Buy
      		1,907,210 2846 LSE
      06:29:25 1065.5 79 AT 1064.5 1065.5 Buy
      		1,906,902 2845 LSE
      06:29:20 1065.0 50 AT 1064.5 1065.0 Buy
      		1,906,823 2844 LSE
      06:26:55 1064.5 48 O 1064.5 1065.0 Sell
      		1,906,773 2843 LSE
      06:24:35 1065.0 145 AT 1065.0 1065.5 Sell
      		1,906,725 2842 LSE
      06:24:25 1065.275 188 O 1065.0 1065.5 Buy
      		1,906,580 2841 LSE
      06:23:50 1065.0 181 AT 1064.5 1065.0 Buy
      		1,906,392 2840 LSE
      06:23:50 1065.0 97 AT 1064.5 1065.0 Buy
      		1,906,211 2839 LSE
      06:23:36 1064.5 63 AT 1064.5 1065.0 Sell
      		1,906,114 2838 LSE
      06:23:36 1064.5 357 AT 1064.5 1065.0 Sell
      		1,906,051 2837 LSE
      06:23:36 1064.5 370 AT 1064.0 1064.5 Buy
      		1,905,694 2836 LSE
      06:23:36 1064.5 106 AT 1064.5 1065.0 Sell
      		1,905,324 2835 LSE
      06:23:36 1064.5 173 AT 1064.5 1065.0 Sell
      		1,905,218 2834 LSE
      06:23:36 1064.5 427 AT 1064.5 1065.0 Sell
      		1,905,045 2833 LSE
      06:22:20 1065.0 357 AT 1064.5 1065.0 Buy
      		1,904,618 2832 LSE
      06:21:54 1065.0 94 AT 1064.5 1065.0 Buy
      		1,904,261 2831 LSE
      06:20:07 1065.0 2 O 1064.5 1065.0 Buy
      		1,904,167 2830 LSE
      06:19:27 1064.35 728 O 1064.0 1065.0 Sell
      		1,904,165 2829 LSE
      06:18:01 1064.0 1 O 1064.0 1065.0 Sell
      		1,903,437 2828 LSE
      06:17:49 1064.5 262 AT 1063.5 1064.5 Buy
      		1,903,436 2827 LSE
      06:17:49 1064.0 298 AT 1064.0 1064.5 Sell
      		1,903,174 2826 LSE
      06:17:49 1064.5 61 AT 1064.5 1065.0 Sell
      		1,902,876 2825 LSE
      06:16:06 1064.5 114 AT 1064.0 1064.5 Buy
      		1,902,815 2824 LSE
      06:15:25 1064.0 49 AT 1064.0 1064.5 Sell
      		1,902,701 2823 LSE
      06:15:25 1064.0 357 AT 1064.0 1064.5 Sell
      		1,902,652 2822 LSE
      06:15:25 1064.0 184 AT 1064.0 1064.5 Sell
      		1,902,295 2821 LSE
      06:15:25 1064.0 155 AT 1064.0 1064.5 Sell
      		1,902,111 2820 LSE
      06:14:30 1064.0 325 AT 1063.5 1064.0 Buy
      		1,901,956 2819 LSE
      06:14:30 1064.0 32 AT 1063.5 1064.0 Buy
      		1,901,631 2818 LSE
      06:13:02 1063.5 89 AT 1063.0 1063.5 Buy
      		1,901,599 2817 LSE
      06:10:46 1062.5 357 O 1062.5 1063.5 Sell
      		1,901,510 2816 LSE
      06:10:45 1062.5 80 AT 1062.5 1063.5 Sell
      		1,901,153 2815 LSE
      06:10:45 1062.5 357 AT 1062.5 1063.5 Sell
      		1,901,073 2814 LSE
      06:10:45 1063.0 80 AT 1062.5 1063.0 Buy
      		1,900,716 2813 LSE
      06:10:45 1063.0 131 AT 1062.5 1063.0 Buy
      		1,900,636 2812 LSE
      06:10:45 1063.0 195 AT 1062.0 1063.0 Buy
      		1,900,505 2811 LSE
      06:10:45 1063.0 311 AT 1062.0 1063.0 Buy
      		1,900,310 2810 LSE
      06:10:45 1063.0 65 AT 1062.0 1063.0 Buy
      		1,899,999 2809 LSE
      06:10:45 1062.5 357 AT 1062.5 1063.0 Sell
      		1,899,934 2808 LSE
      06:10:45 1062.0 251 AT 1061.5 1062.0 Buy
      		1,899,577 2807 LSE
      06:10:32 1061.35 974 O 1061.0 1062.0 Sell
      		1,899,326 2806 LSE
      06:09:25 1061.5 27 AT 1061.0 1061.5 Buy
      		1,898,352 2805 LSE
      06:09:25 1061.5 550 AT 1061.0 1061.5 Buy
      		1,898,325 2804 LSE
      06:09:25 1061.5 106 AT 1061.0 1061.5 Buy
      		1,897,775 2803 LSE
      06:08:23 1061.5 392 AT 1061.5 1062.5 Sell
      		1,897,669 2802 LSE
      06:08:23 1061.5 357 AT 1061.5 1062.5 Sell
      		1,897,277 2801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      SWWC
      Southwest Water
      TSXV
      FREE
      Freedom Energy
      Delayed Upgrade Clock