ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.40
      -0.44%
      US Tech 100
      18,353.20
      -1.09%
      Dow Jones
      40,637.09
      0.24%
      Brent Oil
      78.14
      -1.27%
      Bitcoin
      66,001.05
      -1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.00
      -13.50
      ( -1.24% )
      Updated: 11:09:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:47-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:00 1019.0 366 AT 1018.0 1019.0 Buy
      		1,208,480 1601 LSE
      03:46:24 1018.5 1 O 1017.5 1018.5 Buy
      		1,208,114 1600 LSE
      03:46:24 1018.5 102 AT 1017.5 1018.5 Buy
      		1,208,113 1599 LSE
      03:46:24 1018.0 134 AT 1018.0 1019.0 Sell
      		1,208,011 1598 LSE
      03:46:24 1018.0 70 AT 1018.0 1019.0 Sell
      		1,207,877 1597 LSE
      03:46:24 1018.0 75 AT 1018.0 1019.0 Sell
      		1,207,807 1596 LSE
      03:46:24 1018.0 170 AT 1018.0 1019.0 Sell
      		1,207,732 1595 LSE
      03:46:24 1019.0 308 AT 1018.0 1019.0 Buy
      		1,207,562 1594 LSE
      03:46:24 1018.5 70 AT 1018.5 1019.5 Sell
      		1,207,254 1593 LSE
      03:46:24 1018.5 76 AT 1018.5 1019.5 Sell
      		1,207,184 1592 LSE
      03:46:24 1019.0 193 AT 1018.5 1019.0 Buy
      		1,207,108 1591 LSE
      03:46:23 1019.0 95 AT 1019.0 1020.0 Sell
      		1,206,915 1590 LSE
      03:46:23 1019.0 167 AT 1019.0 1020.0 Sell
      		1,206,820 1589 LSE
      03:46:23 1019.5 168 AT 1019.5 1021.0 Sell
      		1,206,653 1588 LSE
      03:46:23 1019.5 72 AT 1019.5 1021.0 Sell
      		1,206,485 1587 LSE
      03:46:23 1019.5 69 AT 1019.5 1021.0 Sell
      		1,206,413 1586 LSE
      03:45:42 1020.0 166 AT 1020.0 1021.0 Sell
      		1,206,344 1585 LSE
      03:45:42 1020.0 74 AT 1020.0 1021.0 Sell
      		1,206,178 1584 LSE
      03:45:42 1020.0 364 AT 1020.0 1021.0 Sell
      		1,206,104 1583 LSE
      03:45:23 1020.0 364 AT 1020.0 1021.5 Sell
      		1,205,740 1582 LSE
      03:45:23 1020.0 172 AT 1020.0 1021.5 Sell
      		1,205,376 1581 LSE
      03:45:23 1020.0 69 AT 1020.0 1021.5 Sell
      		1,205,204 1580 LSE
      03:45:23 1020.0 74 AT 1020.0 1021.5 Sell
      		1,205,135 1579 LSE
      03:45:06 1021.0 396 AT 1020.0 1021.0 Buy
      		1,205,061 1578 LSE
      03:44:58 1020.75 199 O 1019.5 1021.0 Buy
      		1,204,665 1577 LSE
      03:44:54 1019.0 364 AT 1019.0 1020.0 Sell
      		1,204,466 1576 LSE
      03:44:54 1019.471 3903 O 1018.0 1019.5 Buy
      		1,204,102 1575 LSE
      03:44:53 1019.5 71 AT 1019.5 1021.0 Sell
      		1,200,199 1574 LSE
      03:44:53 1019.5 95 AT 1019.5 1021.0 Sell
      		1,200,128 1573 LSE
      03:44:53 1019.5 169 AT 1019.5 1021.0 Sell
      		1,200,033 1572 LSE
      03:44:53 1019.5 118 AT 1019.5 1021.0 Sell
      		1,199,864 1571 LSE
      03:44:53 1019.5 136 AT 1019.5 1021.0 Sell
      		1,199,746 1570 LSE
      03:44:53 1020.81 1948 O 1019.5 1021.0 Buy
      		1,199,610 1569 LSE
      03:44:53 1020.0 311 AT 1020.0 1021.5 Sell
      		1,197,662 1568 LSE
      03:44:53 1020.0 95 AT 1020.0 1021.5 Sell
      		1,197,351 1567 LSE
      03:44:53 1020.0 120 AT 1020.0 1021.5 Sell
      		1,197,256 1566 LSE
      03:44:53 1020.0 71 AT 1020.0 1021.5 Sell
      		1,197,136 1565 LSE
      03:44:53 1020.0 168 AT 1020.0 1021.5 Sell
      		1,197,065 1564 LSE
      03:44:53 1020.0 136 AT 1020.0 1021.5 Sell
      		1,196,897 1563 LSE
      03:44:52 1020.0 1048 AT 1019.0 1020.0 Buy
      		1,196,761 1562 LSE
      03:44:49 1020.0 95 AT 1020.0 1021.0 Sell
      		1,195,713 1561 LSE
      03:44:49 1020.0 170 AT 1020.0 1021.0 Sell
      		1,195,618 1560 LSE
      03:44:49 1020.5 115 AT 1020.5 1021.0 Sell
      		1,195,448 1559 LSE
      03:44:49 1020.5 173 AT 1020.5 1021.0 Sell
      		1,195,333 1558 LSE
      03:44:49 1021.0 380 AT 1020.5 1021.0 Buy
      		1,195,160 1557 LSE
      03:44:49 1020.5 364 AT 1020.5 1021.5 Sell
      		1,194,780 1556 LSE
      03:44:49 1021.0 1935 AT 1020.0 1021.0 Buy
      		1,194,416 1555 LSE
      03:44:49 1021.0 3 O 1020.0 1021.0 Buy
      		1,192,481 1554 LSE
      03:44:42 1020.5 500 AT 1020.5 1021.0 Sell
      		1,192,478 1553 LSE
      03:44:33 1020.5 165 AT 1020.5 1021.5 Sell
      		1,191,978 1552 LSE
      03:44:30 1021.0 165 AT 1020.0 1021.0 Buy
      		1,191,813 1551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock