ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.78
      -0.42%
      US Tech 100
      18,345.20
      -1.14%
      Dow Jones
      40,646.08
      0.26%
      Brent Oil
      78.265
      -1.11%
      Bitcoin
      66,024.01
      -1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.50
      -14.00
      ( -1.29% )
      Updated: 11:07:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:38-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:17 1018.5 167 AT 1017.5 1018.5 Buy
      		974,281 1151 LSE
      03:38:17 1018.5 23 AT 1017.5 1018.5 Buy
      		974,114 1150 LSE
      03:38:17 1018.5 364 AT 1017.5 1018.5 Buy
      		974,091 1149 LSE
      03:38:17 1018.0 64 AT 1018.0 1019.0 Sell
      		973,727 1148 LSE
      03:38:17 1018.0 95 AT 1018.0 1019.0 Sell
      		973,663 1147 LSE
      03:38:13 1018.75 500 O 1018.0 1019.0 Buy
      		973,568 1146 LSE
      03:38:09 1019.0 9 O 1018.0 1019.0 Buy
      		973,068 1145 LSE
      03:38:07 1018.655 98 O 1018.0 1019.0 Buy
      		973,059 1144 LSE
      03:38:03 1018.625 194 O 1018.0 1019.0 Buy
      		972,961 1143 LSE
      03:38:01 1018.625 976 O 1018.0 1019.0 Buy
      		972,767 1142 LSE
      03:38:00 1020.5 303 AT 1019.5 1020.5 Buy
      		971,791 1141 LSE
      03:38:00 1019.5 476 AT 1018.5 1019.5 Buy
      		971,488 1140 LSE
      03:38:00 1019.5 235 AT 1018.5 1019.5 Buy
      		971,012 1139 LSE
      03:38:00 1019.5 76 AT 1018.0 1019.5 Buy
      		970,777 1138 LSE
      03:38:00 1019.0 311 AT 1017.5 1019.0 Buy
      		970,701 1137 LSE
      03:38:00 1019.0 369 AT 1017.5 1019.0 Buy
      		970,390 1136 LSE
      03:37:40 1018.0 167 AT 1017.5 1018.0 Buy
      		970,021 1135 LSE
      03:37:30 1018.0 311 AT 1018.0 1019.5 Sell
      		969,854 1134 LSE
      03:37:30 1018.0 118 AT 1018.0 1019.5 Sell
      		969,543 1133 LSE
      03:37:30 1018.0 322 AT 1018.0 1019.5 Sell
      		969,425 1132 LSE
      03:37:30 1018.0 95 AT 1018.0 1019.5 Sell
      		969,103 1131 LSE
      03:37:30 1018.0 79 AT 1018.0 1019.5 Sell
      		969,008 1130 LSE
      03:37:30 1018.5 311 AT 1018.5 1019.5 Sell
      		968,929 1129 LSE
      03:37:30 1018.5 119 AT 1018.5 1019.5 Sell
      		968,618 1128 LSE
      03:37:28 1017.5 364 AT 1017.5 1019.5 Sell
      		968,499 1127 LSE
      03:37:28 1018.5 483 AT 1017.5 1018.5 Buy
      		968,135 1126 LSE
      03:37:28 1018.5 299 AT 1017.5 1018.5 Buy
      		967,652 1125 LSE
      03:37:28 1018.0 289 AT 1017.0 1018.0 Buy
      		967,353 1124 LSE
      03:37:23 1017.65 244 O 1017.0 1018.0 Buy
      		967,064 1123 LSE
      03:36:50 1017.5 273 AT 1017.0 1017.5 Buy
      		966,820 1122 LSE
      03:36:50 1017.5 1328 AT 1017.0 1017.5 Buy
      		966,547 1121 LSE
      03:36:50 1017.0 95 AT 1017.0 1017.5 Sell
      		965,219 1120 LSE
      03:36:49 1017.5 162 AT 1016.0 1017.5 Buy
      		965,124 1119 LSE
      03:36:49 1017.5 71 AT 1016.0 1017.5 Buy
      		964,962 1118 LSE
      03:36:31 1017.0 63 AT 1016.0 1017.0 Buy
      		964,891 1117 LSE
      03:36:31 1017.0 71 AT 1016.0 1017.0 Buy
      		964,828 1116 LSE
      03:36:31 1017.0 160 AT 1016.0 1017.0 Buy
      		964,757 1115 LSE
      03:36:22 1017.5 71 AT 1016.5 1017.5 Buy
      		964,597 1114 LSE
      03:36:22 1017.5 129 AT 1016.5 1017.5 Buy
      		964,526 1113 LSE
      03:36:22 1017.0 384 AT 1016.5 1017.0 Buy
      		964,397 1112 LSE
      03:36:22 1017.0 59 AT 1016.5 1017.0 Buy
      		964,013 1111 LSE
      03:36:22 1016.0 1006 AT 1016.0 1016.5 Sell
      		963,954 1110 LSE
      03:36:22 1016.0 1006 AT 1016.0 1016.5 Sell
      		962,948 1109 LSE
      03:36:22 1017.0 166 AT 1016.0 1017.0 Buy
      		961,942 1108 LSE
      03:36:22 1017.0 1060 AT 1016.0 1017.0 Buy
      		961,776 1107 LSE
      03:36:22 1017.0 910 AT 1016.0 1017.0 Buy
      		960,716 1106 LSE
      03:36:22 1016.0 114 AT 1016.0 1017.0 Sell
      		959,806 1105 LSE
      03:36:22 1016.0 1006 AT 1016.0 1017.0 Sell
      		959,692 1104 LSE
      03:36:20 1016.0 207 AT 1015.5 1017.0 Sell
      		958,686 1103 LSE
      03:36:20 1016.0 1006 AT 1016.0 1017.0 Sell
      		958,479 1102 LSE
      03:36:20 1016.0 112 AT 1015.5 1017.0 Sell
      		957,473 1101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      DAX3S
      Sg Etc Dax -3x Daily Sho...
      NASDAQ
      APIC
      APIGEE CORP
      Delayed Upgrade Clock