ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.20
      -0.77%
      US Tech 100
      18,204.40
      -1.89%
      Dow Jones
      40,617.16
      0.19%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,890.74
      -1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (09:31-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:39 1064.5 124 AT 1064.0 1064.5 Buy
      		2,108,277 3651 LSE
      09:31:38 1064.5 18 AT 1064.5 1065.0 Sell
      		2,108,153 3650 LSE
      09:31:38 1064.5 183 AT 1064.5 1065.0 Sell
      		2,108,135 3649 LSE
      09:31:38 1064.5 49 AT 1064.5 1065.0 Sell
      		2,107,952 3648 LSE
      09:31:38 1065.0 304 AT 1064.5 1065.0 Buy
      		2,107,903 3647 LSE
      09:31:38 1065.0 350 AT 1064.5 1065.0 Buy
      		2,107,599 3646 LSE
      09:31:38 1065.0 214 AT 1064.5 1065.0 Buy
      		2,107,249 3645 LSE
      09:31:38 1065.0 200 AT 1065.0 1066.0 Sell
      		2,107,035 3644 LSE
      09:31:38 1065.0 393 AT 1065.0 1066.0 Sell
      		2,106,835 3643 LSE
      09:31:38 1065.0 50 AT 1065.0 1066.0 Sell
      		2,106,442 3642 LSE
      09:31:38 1065.0 137 AT 1065.0 1066.0 Sell
      		2,106,392 3641 LSE
      09:31:38 1065.0 350 AT 1065.0 1066.0 Sell
      		2,106,255 3640 LSE
      09:31:00 1065.0 2 O 1065.0 1066.0 Sell
      		2,105,905 3639 LSE
      09:30:55 1065.0 10 O 1065.0 1066.0 Sell
      		2,105,903 3638 LSE
      09:30:54 1065.0 7 O 1065.0 1066.0 Sell
      		2,105,893 3637 LSE
      09:30:53 1065.35 151 O 1065.0 1066.0 Sell
      		2,105,886 3636 LSE
      09:30:42 1065.5 50 AT 1065.5 1066.0 Sell
      		2,105,735 3635 LSE
      09:30:42 1065.5 176 AT 1065.5 1066.0 Sell
      		2,105,685 3634 LSE
      09:30:42 1065.5 152 AT 1065.5 1066.0 Sell
      		2,105,509 3633 LSE
      09:30:32 1065.351 800 O 1065.5 1066.0 Sell
      		2,105,357 3632 LSE
      09:30:13 1065.5 350 AT 1065.5 1066.0 Sell
      		2,104,557 3631 LSE
      09:30:13 1065.5 107 AT 1065.0 1065.5 Buy
      		2,104,207 3630 LSE
      09:30:13 1065.5 138 AT 1065.0 1065.5 Buy
      		2,104,100 3629 LSE
      09:30:13 1065.5 494 AT 1065.0 1065.5 Buy
      		2,103,962 3628 LSE
      09:30:13 1065.5 295 AT 1065.0 1065.5 Buy
      		2,103,468 3627 LSE
      09:30:05 1065.5 86 AT 1065.5 1066.0 Sell
      		2,103,173 3626 LSE
      09:30:04 1065.5 292 AT 1065.0 1065.5 Buy
      		2,103,087 3625 LSE
      09:30:04 1065.0 275 AT 1065.0 1065.5 Sell
      		2,102,795 3624 LSE
      09:30:04 1065.0 311 AT 1065.0 1066.0 Sell
      		2,102,520 3623 LSE
      09:30:04 1065.0 105 AT 1065.0 1066.0 Sell
      		2,102,209 3622 LSE
      09:30:04 1065.0 350 AT 1065.0 1066.0 Sell
      		2,102,104 3621 LSE
      09:29:22 1065.351 498 O 1065.0 1066.0 Sell
      		2,101,754 3620 LSE
      09:28:18 1065.003 2 O 1065.0 1066.0 Sell
      		2,101,256 3619 LSE
      09:28:12 1065.5 323 AT 1065.5 1066.0 Sell
      		2,101,254 3618 LSE
      09:28:12 1065.5 87 AT 1065.5 1066.0 Sell
      		2,100,931 3617 LSE
      09:28:12 1065.5 85 AT 1065.5 1066.0 Sell
      		2,100,844 3616 LSE
      09:28:12 1065.5 350 AT 1065.5 1066.0 Sell
      		2,100,759 3615 LSE
      09:28:01 1065.5 198 AT 1064.5 1065.5 Buy
      		2,100,409 3614 LSE
      09:28:01 1065.5 89 AT 1064.5 1065.5 Buy
      		2,100,211 3613 LSE
      09:28:01 1065.5 187 AT 1064.5 1065.5 Buy
      		2,100,122 3612 LSE
      09:27:23 1065.0 540 AT 1065.0 1065.5 Sell
      		2,099,935 3611 LSE
      09:27:23 1065.0 398 AT 1065.0 1065.5 Sell
      		2,099,395 3610 LSE
      09:27:22 1065.5 416 AT 1065.0 1065.5 Buy
      		2,098,997 3609 LSE
      09:26:27 1065.0 117 AT 1065.0 1066.0 Sell
      		2,098,581 3608 LSE
      09:26:27 1065.0 222 AT 1065.0 1066.0 Sell
      		2,098,464 3607 LSE
      09:25:28 1065.5 360 AT 1065.5 1066.0 Sell
      		2,098,242 3606 LSE
      09:25:28 1065.5 231 AT 1065.5 1066.0 Sell
      		2,097,882 3605 LSE
      09:25:15 1066.0 124 AT 1066.0 1067.0 Sell
      		2,097,651 3604 LSE
      09:25:15 1066.0 320 AT 1066.0 1067.0 Sell
      		2,097,527 3603 LSE
      09:25:15 1066.0 111 AT 1066.0 1067.0 Sell
      		2,097,207 3602 LSE
      09:25:15 1066.0 106 AT 1066.0 1067.0 Sell
      		2,097,096 3601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock