ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.88
      -0.47%
      US Tech 100
      18,349.00
      -1.12%
      Dow Jones
      40,631.65
      0.23%
      Brent Oil
      78.145
      -1.26%
      Bitcoin
      65,996.79
      -1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.00
      -13.50
      ( -1.24% )
      Updated: 11:09:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:21-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:54 1010.0 668 AT 1010.0 1011.0 Sell
      		579,034 651 LSE
      03:21:54 1010.0 135 AT 1010.0 1011.0 Sell
      		578,366 650 LSE
      03:21:54 1010.5 284 AT 1010.0 1010.5 Buy
      		578,231 649 LSE
      03:21:54 1010.5 174 AT 1010.0 1010.5 Buy
      		577,947 648 LSE
      03:21:54 1010.0 108 AT 1008.5 1010.5 Buy
      		577,773 647 LSE
      03:21:54 1010.0 807 AT 1010.0 1010.5 Sell
      		577,665 646 LSE
      03:21:54 1010.0 188 AT 1008.5 1010.5 Buy
      		576,858 645 LSE
      03:21:54 1010.0 679 AT 1010.0 1010.5 Sell
      		576,670 644 LSE
      03:21:54 1010.0 174 AT 1010.0 1010.5 Sell
      		575,991 643 LSE
      03:21:54 1010.0 305 AT 1008.5 1010.5 Buy
      		575,817 642 LSE
      03:21:54 1010.0 297 AT 1010.0 1010.5 Sell
      		575,512 641 LSE
      03:21:54 1010.0 202 AT 1010.0 1010.5 Sell
      		575,215 640 LSE
      03:21:54 1010.0 121 AT 1010.0 1010.5 Sell
      		575,013 639 LSE
      03:21:54 1010.0 296 AT 1010.0 1010.5 Sell
      		574,892 638 LSE
      03:21:54 1010.0 680 AT 1008.5 1010.5 Buy
      		574,596 637 LSE
      03:21:54 1010.0 151 AT 1010.0 1010.5 Sell
      		573,916 636 LSE
      03:21:54 1010.0 664 AT 1010.0 1010.5 Sell
      		573,765 635 LSE
      03:21:54 1010.0 4 AT 1008.5 1010.5 Buy
      		573,101 634 LSE
      03:21:54 1010.0 915 AT 1010.0 1010.5 Sell
      		573,097 633 LSE
      03:21:54 1010.0 784 AT 1008.5 1010.5 Buy
      		572,182 632 LSE
      03:21:54 1010.0 135 AT 1010.0 1010.5 Sell
      		571,398 631 LSE
      03:21:54 1010.0 202 AT 1010.0 1010.5 Sell
      		571,263 630 LSE
      03:21:54 1010.0 265 AT 1010.0 1010.5 Sell
      		571,061 629 LSE
      03:21:54 1010.0 265 AT 1010.0 1010.5 Sell
      		570,796 628 LSE
      03:21:54 1010.0 710 AT 1008.5 1010.5 Buy
      		570,531 627 LSE
      03:21:54 1010.0 121 AT 1010.0 1010.5 Sell
      		569,821 626 LSE
      03:21:54 1010.0 831 AT 1010.0 1010.5 Sell
      		569,700 625 LSE
      03:21:54 1010.0 189 AT 1009.5 1010.5
      		568,869 624 LSE
      03:21:54 1010.0 664 AT 1010.0 1010.5 Sell
      		568,680 623 LSE
      03:21:54 1010.0 255 AT 1010.0 1011.0 Sell
      		568,016 622 LSE
      03:21:54 1010.0 90 AT 1009.5 1011.0 Sell
      		567,761 621 LSE
      03:21:54 1010.0 890 AT 1010.0 1011.0 Sell
      		567,671 620 LSE
      03:21:54 1010.0 650 AT 1009.5 1011.0 Sell
      		566,781 619 LSE
      03:21:54 1010.0 265 AT 1010.0 1011.0 Sell
      		566,131 618 LSE
      03:21:54 1010.0 566 AT 1010.0 1011.0 Sell
      		565,866 617 LSE
      03:21:54 1010.0 18 AT 1009.5 1011.0 Sell
      		565,300 616 LSE
      03:21:54 1010.0 853 AT 1010.0 1011.0 Sell
      		565,282 615 LSE
      03:21:54 1010.0 616 AT 1009.5 1011.0 Sell
      		564,429 614 LSE
      03:21:54 1010.0 255 AT 1010.0 1011.0 Sell
      		563,813 613 LSE
      03:21:54 1010.0 616 AT 1010.0 1011.0 Sell
      		563,558 612 LSE
      03:21:54 1010.0 374 AT 1010.0 1011.5 Sell
      		562,942 611 LSE
      03:21:54 1010.0 95 AT 1010.0 1011.5 Sell
      		562,568 610 LSE
      03:21:54 1010.0 902 AT 1010.0 1011.5 Sell
      		562,473 609 LSE
      03:21:51 1011.5 233 AT 1010.0 1011.5 Buy
      		561,571 608 LSE
      03:21:51 1011.5 170 AT 1010.0 1011.5 Buy
      		561,338 607 LSE
      03:21:42 1011.0 70 AT 1010.0 1011.0 Buy
      		561,168 606 LSE
      03:21:42 1011.0 143 AT 1010.0 1011.0 Buy
      		561,098 605 LSE
      03:21:42 1011.0 166 AT 1010.0 1011.0 Buy
      		560,955 604 LSE
      03:21:26 1010.0 1621 AT 1008.5 1011.5
      		560,789 603 LSE
      03:21:26 1010.0 879 AT 1010.0 1011.5 Sell
      		559,168 602 LSE
      03:21:21 1010.0 810 AT 1010.0 1010.5 Sell
      		558,289 601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AMEX
      UDNT
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock