ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.14
      -0.39%
      US Tech 100
      18,334.40
      -1.19%
      Dow Jones
      40,649.95
      0.27%
      Brent Oil
      78.265
      -1.11%
      Bitcoin
      66,058.10
      -1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.50
      -14.00
      ( -1.29% )
      Updated: 11:06:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (05:57-05:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:41 1064.0 76 AT 1063.0 1064.0 Buy
      		1,869,204 2651 LSE
      05:57:11 1062.5 1 O 1062.5 1064.0 Sell
      		1,869,128 2650 LSE
      05:57:00 1063.5 277 AT 1063.5 1064.5 Sell
      		1,869,127 2649 LSE
      05:56:59 1064.0 357 AT 1063.5 1064.0 Buy
      		1,868,850 2648 LSE
      05:56:59 1063.5 311 AT 1062.5 1063.5 Buy
      		1,868,493 2647 LSE
      05:56:59 1063.5 86 AT 1062.5 1063.5 Buy
      		1,868,182 2646 LSE
      05:56:59 1063.5 307 AT 1062.5 1063.5 Buy
      		1,868,096 2645 LSE
      05:56:59 1063.5 104 AT 1062.5 1063.5 Buy
      		1,867,789 2644 LSE
      05:56:54 1064.5 580 AT 1064.0 1065.0
      		1,867,685 2643 LSE
      05:56:54 1064.5 98 AT 1064.5 1065.0 Sell
      		1,867,105 2642 LSE
      05:56:54 1064.75 727 AT 1064.5 1065.0
      		1,867,007 2641 LSE
      05:56:54 1064.5 28 AT 1064.5 1065.0 Sell
      		1,866,280 2640 LSE
      05:56:54 1065.0 417 AT 1064.5 1065.5
      		1,866,252 2639 LSE
      05:56:54 1065.0 596 AT 1064.5 1065.5
      		1,865,835 2638 LSE
      05:56:54 1064.5 114 AT 1064.5 1065.5 Sell
      		1,865,239 2637 LSE
      05:56:54 1064.5 114 AT 1064.5 1065.5 Sell
      		1,865,125 2636 LSE
      05:56:54 1064.5 121 AT 1064.5 1065.5 Sell
      		1,865,011 2635 LSE
      05:56:54 1064.5 105 AT 1064.5 1065.5 Sell
      		1,864,890 2634 LSE
      05:56:54 1064.5 147 AT 1064.5 1065.5 Sell
      		1,864,785 2633 LSE
      05:56:54 1065.0 851 AT 1064.5 1065.5
      		1,864,638 2632 LSE
      05:56:54 1065.0 94 AT 1065.0 1066.5 Sell
      		1,863,787 2631 LSE
      05:56:54 1065.0 311 AT 1065.0 1066.5 Sell
      		1,863,693 2630 LSE
      05:56:54 1065.0 262 AT 1065.0 1066.5 Sell
      		1,863,382 2629 LSE
      05:56:54 1065.5 270 AT 1065.5 1066.5 Sell
      		1,863,120 2628 LSE
      05:56:54 1065.5 316 AT 1065.5 1066.5 Sell
      		1,862,850 2627 LSE
      05:56:08 1066.0 503 AT 1066.0 1066.5 Sell
      		1,862,534 2626 LSE
      05:56:08 1065.5 25 O 1066.0 1067.0 Sell
      		1,862,031 2625 LSE
      05:56:07 1066.5 97 AT 1066.0 1066.5 Buy
      		1,862,006 2624 LSE
      05:54:54 1066.0 649 AT 1066.0 1067.0 Sell
      		1,861,909 2623 LSE
      05:54:54 1066.0 357 AT 1066.0 1067.0 Sell
      		1,861,260 2622 LSE
      05:52:06 1067.0 73 AT 1066.5 1067.0 Buy
      		1,860,903 2621 LSE
      05:52:06 1067.0 205 AT 1066.5 1067.0 Buy
      		1,860,830 2620 LSE
      05:51:47 1067.0 279 AT 1067.0 1067.5 Sell
      		1,860,625 2619 LSE
      05:51:47 1067.5 357 AT 1066.5 1067.5 Buy
      		1,860,346 2618 LSE
      05:51:47 1067.0 357 AT 1066.5 1067.0 Buy
      		1,859,989 2617 LSE
      05:51:47 1067.0 100 AT 1067.0 1067.5 Sell
      		1,859,632 2616 LSE
      05:51:47 1067.0 276 AT 1067.0 1067.5 Sell
      		1,859,532 2615 LSE
      05:51:47 1067.5 531 AT 1067.0 1067.5 Buy
      		1,859,256 2614 LSE
      05:51:18 1067.0 19 O 1067.0 1068.0 Sell
      		1,858,725 2613 LSE
      05:49:43 1067.5 81 AT 1066.5 1067.5 Buy
      		1,858,706 2612 LSE
      05:49:43 1067.5 53 AT 1066.5 1067.5 Buy
      		1,858,625 2611 LSE
      05:49:24 1067.5 172 AT 1067.0 1067.5 Buy
      		1,858,572 2610 LSE
      05:49:24 1067.0 82 AT 1066.0 1067.0 Buy
      		1,858,400 2609 LSE
      05:49:24 1067.0 230 AT 1066.0 1067.0 Buy
      		1,858,318 2608 LSE
      05:48:42 1066.35 479 O 1066.0 1067.0 Sell
      		1,858,088 2607 LSE
      05:48:03 1066.998 1 O 1066.0 1067.0 Buy
      		1,857,609 2606 LSE
      05:45:07 1066.5 357 AT 1066.5 1067.5 Sell
      		1,857,608 2605 LSE
      05:44:56 1066.0 199 AT 1065.5 1066.0 Buy
      		1,857,251 2604 LSE
      05:44:56 1066.0 65 AT 1065.5 1066.0 Buy
      		1,857,052 2603 LSE
      05:44:56 1066.0 311 AT 1065.5 1066.0 Buy
      		1,856,987 2602 LSE
      05:44:56 1065.5 81 AT 1065.0 1065.5 Buy
      		1,856,676 2601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AMEX
      UDNT
      Delayed Upgrade Clock