ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,413.11
      -0.92%
      US Tech 100
      18,200.80
      -1.91%
      Dow Jones
      40,563.20
      0.06%
      Brent Oil
      78.345
      -1.01%
      Bitcoin
      66,048.48
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:50-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:31 1070.5 492 AT 1070.5 1071.0 Sell
      		2,169,015 3901 LSE
      09:50:31 1070.5 503 AT 1070.0 1070.5 Buy
      		2,168,523 3900 LSE
      09:50:27 1070.5 54 AT 1070.5 1071.0 Sell
      		2,168,020 3899 LSE
      09:50:25 1070.5 277 AT 1070.0 1070.5 Buy
      		2,167,966 3898 LSE
      09:50:25 1070.5 93 AT 1070.0 1070.5 Buy
      		2,167,689 3897 LSE
      09:50:25 1070.5 53 AT 1070.5 1071.0 Sell
      		2,167,596 3896 LSE
      09:50:25 1070.5 24 AT 1070.5 1071.0 Sell
      		2,167,543 3895 LSE
      09:50:25 1070.5 503 AT 1070.5 1071.0 Sell
      		2,167,519 3894 LSE
      09:50:25 1070.5 490 AT 1070.5 1071.0 Sell
      		2,167,016 3893 LSE
      09:50:25 1070.5 138 AT 1070.5 1071.0 Sell
      		2,166,526 3892 LSE
      09:49:47 1070.5 350 AT 1070.5 1071.0 Sell
      		2,166,388 3891 LSE
      09:49:47 1070.5 350 AT 1070.0 1070.5 Buy
      		2,166,038 3890 LSE
      09:48:38 1070.5 378 AT 1070.5 1071.0 Sell
      		2,165,688 3889 LSE
      09:48:38 1070.5 344 AT 1070.5 1071.0 Sell
      		2,165,310 3888 LSE
      09:48:38 1070.5 32 AT 1070.5 1071.0 Sell
      		2,164,966 3887 LSE
      09:47:15 1071.0 131 AT 1070.5 1071.0 Buy
      		2,164,934 3886 LSE
      09:47:15 1071.0 286 AT 1070.5 1071.0 Buy
      		2,164,803 3885 LSE
      09:46:59 1070.5 262 AT 1070.0 1070.5 Buy
      		2,164,517 3884 LSE
      09:46:38 1069.0 350 AT 1069.0 1069.5 Sell
      		2,164,255 3883 LSE
      09:46:38 1069.0 2 AT 1068.0 1069.0 Buy
      		2,163,905 3882 LSE
      09:46:38 1069.0 296 AT 1068.0 1069.0 Buy
      		2,163,903 3881 LSE
      09:46:38 1068.5 311 AT 1067.5 1068.5 Buy
      		2,163,607 3880 LSE
      09:46:38 1068.5 270 AT 1067.5 1068.5 Buy
      		2,163,296 3879 LSE
      09:46:38 1068.5 101 AT 1067.5 1068.5 Buy
      		2,163,026 3878 LSE
      09:46:01 1068.0 99 AT 1068.0 1068.5 Sell
      		2,162,925 3877 LSE
      09:46:01 1068.0 49 AT 1068.0 1068.5 Sell
      		2,162,826 3876 LSE
      09:46:01 1068.0 243 AT 1068.0 1068.5 Sell
      		2,162,777 3875 LSE
      09:45:58 1068.0 439 O 1068.0 1069.0 Sell
      		2,162,534 3874 LSE
      09:44:57 1068.0 132 AT 1067.5 1068.0 Buy
      		2,162,095 3873 LSE
      09:44:56 1067.5 145 AT 1067.0 1067.5 Buy
      		2,161,963 3872 LSE
      09:44:56 1067.0 311 AT 1066.0 1067.0 Buy
      		2,161,818 3871 LSE
      09:44:56 1067.0 294 AT 1066.0 1067.0 Buy
      		2,161,507 3870 LSE
      09:44:47 1066.5 118 AT 1066.5 1067.0 Sell
      		2,161,213 3869 LSE
      09:44:47 1066.5 641 AT 1066.5 1067.0 Sell
      		2,161,095 3868 LSE
      09:44:47 1066.5 253 AT 1066.5 1067.0 Sell
      		2,160,454 3867 LSE
      09:44:47 1066.5 105 AT 1066.0 1066.5 Buy
      		2,160,201 3866 LSE
      09:44:47 1066.0 121 AT 1066.0 1067.0 Sell
      		2,160,096 3865 LSE
      09:44:47 1066.0 350 AT 1066.0 1067.0 Sell
      		2,159,975 3864 LSE
      09:44:47 1066.0 128 AT 1066.0 1067.0 Sell
      		2,159,625 3863 LSE
      09:44:47 1066.5 128 AT 1066.5 1067.0 Sell
      		2,159,497 3862 LSE
      09:44:47 1066.5 360 AT 1066.5 1067.0 Sell
      		2,159,369 3861 LSE
      09:44:47 1066.5 120 AT 1066.5 1067.0 Sell
      		2,159,009 3860 LSE
      09:44:47 1066.0 186 AT 1066.0 1067.0 Sell
      		2,158,889 3859 LSE
      09:44:47 1066.0 112 AT 1066.0 1067.0 Sell
      		2,158,703 3858 LSE
      09:44:47 1066.0 311 AT 1066.0 1067.0 Sell
      		2,158,591 3857 LSE
      09:44:47 1066.0 128 AT 1066.0 1067.0 Sell
      		2,158,280 3856 LSE
      09:44:47 1066.5 164 AT 1066.5 1067.0 Sell
      		2,158,152 3855 LSE
      09:44:47 1066.5 128 AT 1066.5 1067.0 Sell
      		2,157,988 3854 LSE
      09:44:47 1066.5 350 AT 1066.5 1067.0 Sell
      		2,157,860 3853 LSE
      09:44:47 1066.5 128 AT 1066.5 1067.0 Sell
      		2,157,510 3852 LSE
      09:44:47 1066.5 350 AT 1066.0 1066.5 Buy
      		2,157,382 3851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock