ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.99
      -0.39%
      US Tech 100
      18,372.20
      -0.99%
      Dow Jones
      40,650.23
      0.27%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      66,197.50
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,074.00
      -12.50
      ( -1.15% )
      Updated: 11:10:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (07:30-07:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:38 1071.5 252 AT 1071.5 1072.0 Sell
      		1,945,265 3001 LSE
      07:30:38 1071.5 100 AT 1071.0 1071.5 Buy
      		1,945,013 3000 LSE
      07:30:38 1071.5 412 AT 1071.0 1071.5 Buy
      		1,944,913 2999 LSE
      07:30:38 1071.5 88 AT 1071.0 1071.5 Buy
      		1,944,501 2998 LSE
      07:30:38 1071.5 370 AT 1071.0 1071.5 Buy
      		1,944,413 2997 LSE
      07:27:46 1071.0 228 AT 1070.5 1071.0 Buy
      		1,944,043 2996 LSE
      07:27:46 1071.0 261 AT 1070.5 1071.0 Buy
      		1,943,815 2995 LSE
      07:27:46 1071.0 1790 AT 1070.5 1071.0 Buy
      		1,943,554 2994 LSE
      07:27:30 1070.5 90 AT 1069.5 1070.5 Buy
      		1,941,764 2993 LSE
      07:27:06 1070.0 512 AT 1069.5 1070.0 Buy
      		1,941,674 2992 LSE
      07:26:10 1070.0 311 AT 1070.0 1070.5 Sell
      		1,941,162 2991 LSE
      07:25:42 1070.5 368 AT 1070.5 1071.0 Sell
      		1,940,851 2990 LSE
      07:25:39 1071.0 311 AT 1071.0 1072.0 Sell
      		1,940,483 2989 LSE
      07:25:39 1071.0 74 AT 1071.0 1072.0 Sell
      		1,940,172 2988 LSE
      07:25:39 1071.0 325 AT 1071.0 1072.0 Sell
      		1,940,098 2987 LSE
      07:24:56 1071.5 109 AT 1071.0 1071.5 Buy
      		1,939,773 2986 LSE
      07:24:50 1071.5 157 AT 1071.5 1072.0 Sell
      		1,939,664 2985 LSE
      07:24:50 1071.5 275 AT 1071.5 1072.0 Sell
      		1,939,507 2984 LSE
      07:23:58 1072.0 71 AT 1071.0 1072.0 Buy
      		1,939,232 2983 LSE
      07:22:16 1071.23 39 O 1071.0 1072.0 Sell
      		1,939,161 2982 LSE
      07:21:43 1071.5 370 AT 1071.0 1071.5 Buy
      		1,939,122 2981 LSE
      07:21:43 1071.5 357 AT 1071.0 1071.5 Buy
      		1,938,752 2980 LSE
      07:21:43 1071.5 806 AT 1071.5 1072.0 Sell
      		1,938,395 2979 LSE
      07:21:43 1071.5 291 AT 1071.5 1072.0 Sell
      		1,937,589 2978 LSE
      07:20:15 1071.5 311 AT 1070.0 1071.5 Buy
      		1,937,298 2977 LSE
      07:20:15 1071.5 121 AT 1070.0 1071.5 Buy
      		1,936,987 2976 LSE
      07:20:15 1071.5 264 AT 1070.0 1071.5 Buy
      		1,936,866 2975 LSE
      07:20:15 1071.5 300 AT 1070.0 1071.5 Buy
      		1,936,602 2974 LSE
      07:20:15 1071.0 56 AT 1070.0 1071.0 Buy
      		1,936,302 2973 LSE
      07:20:15 1071.0 88 AT 1070.0 1071.0 Buy
      		1,936,246 2972 LSE
      07:20:15 1071.0 124 AT 1070.0 1071.0 Buy
      		1,936,158 2971 LSE
      07:20:15 1071.0 311 AT 1070.0 1071.0 Buy
      		1,936,034 2970 LSE
      07:20:05 1070.0 311 AT 1069.5 1070.0 Buy
      		1,935,723 2969 LSE
      07:20:05 1070.0 268 AT 1069.5 1070.0 Buy
      		1,935,412 2968 LSE
      07:20:05 1069.5 198 AT 1069.0 1069.5 Buy
      		1,935,144 2967 LSE
      07:20:05 1069.5 76 AT 1069.0 1069.5 Buy
      		1,934,946 2966 LSE
      07:19:52 1069.0 114 AT 1068.0 1069.0 Buy
      		1,934,870 2965 LSE
      07:19:52 1069.0 357 AT 1068.0 1069.0 Buy
      		1,934,756 2964 LSE
      07:19:52 1069.0 80 AT 1068.0 1069.0 Buy
      		1,934,399 2963 LSE
      07:19:52 1069.0 198 AT 1068.0 1069.0 Buy
      		1,934,319 2962 LSE
      07:18:49 1068.0 186 AT 1068.0 1069.0 Sell
      		1,934,121 2961 LSE
      07:18:49 1068.0 357 AT 1068.0 1069.0 Sell
      		1,933,935 2960 LSE
      07:18:49 1068.5 98 AT 1068.0 1068.5 Buy
      		1,933,578 2959 LSE
      07:18:47 1068.0 111 AT 1068.0 1068.5 Sell
      		1,933,480 2958 LSE
      07:15:04 1068.0 102 AT 1068.0 1068.5 Sell
      		1,933,369 2957 LSE
      07:15:00 1068.0 311 AT 1068.0 1068.5 Sell
      		1,933,267 2956 LSE
      07:15:00 1068.0 95 AT 1068.0 1068.5 Sell
      		1,932,956 2955 LSE
      07:15:00 1068.0 357 AT 1068.0 1068.5 Sell
      		1,932,861 2954 LSE
      07:13:51 1069.0 1169 AT 1069.0 1069.5 Sell
      		1,932,504 2953 LSE
      07:13:49 1069.5 349 AT 1069.5 1070.0 Sell
      		1,931,335 2952 LSE
      07:13:49 1069.5 130 AT 1069.5 1070.0 Sell
      		1,930,986 2951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      CBI
      China Biodiesel
      BIT
      S28224
      Societe Generale Effekten
      BIT
      UB4QDV
      Unicredit Bank
      AQSE
      EVA
      Evrima
      BIT
      P79984
      BNP Paribas Issuance
      BIT
      UB8HS8
      Unicredit Bank
      BIT
      UC69CY
      Unicredit Bank
      BIT
      UR9E0K
      UniCredit Bank
      BIT
      F17788
      Vontobel Financial Produ...
      Delayed Upgrade Clock