ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.03
      -0.89%
      US Tech 100
      18,169.60
      -2.08%
      Dow Jones
      40,563.43
      0.06%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,810.23
      -1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (10:33-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:22 1075.0 96 AT 1074.0 1075.0 Buy
      		2,233,838 4151 LSE
      10:33:22 1075.0 288 AT 1074.0 1075.0 Buy
      		2,233,742 4150 LSE
      10:33:22 1075.0 16 AT 1074.0 1075.0 Buy
      		2,233,454 4149 LSE
      10:33:22 1075.0 114 AT 1074.0 1075.0 Buy
      		2,233,438 4148 LSE
      10:33:22 1075.0 14 AT 1074.0 1075.0 Buy
      		2,233,324 4147 LSE
      10:33:22 1075.0 120 AT 1074.0 1075.0 Buy
      		2,233,310 4146 LSE
      10:33:22 1075.0 216 AT 1074.0 1075.0 Buy
      		2,233,190 4145 LSE
      10:33:22 1074.5 591 AT 1074.5 1075.0 Sell
      		2,232,974 4144 LSE
      10:33:22 1074.5 2 AT 1074.5 1075.0 Sell
      		2,232,383 4143 LSE
      10:33:22 1075.0 127 AT 1075.0 1075.5 Sell
      		2,232,381 4142 LSE
      10:32:10 1075.0 300 AT 1075.0 1076.0 Sell
      		2,232,254 4141 LSE
      10:32:10 1075.0 582 AT 1075.0 1076.0 Sell
      		2,231,954 4140 LSE
      10:32:10 1075.0 100 AT 1075.0 1076.0 Sell
      		2,231,372 4139 LSE
      10:31:44 1075.5 111 AT 1075.5 1076.0 Sell
      		2,231,272 4138 LSE
      10:31:35 1075.5 115 AT 1075.5 1076.0 Sell
      		2,231,161 4137 LSE
      10:30:39 1075.5 127 AT 1075.5 1076.5 Sell
      		2,231,046 4136 LSE
      10:30:17 1075.35 190 O 1075.0 1076.0 Sell
      		2,230,919 4135 LSE
      10:30:06 1075.5 430 AT 1075.5 1076.0 Sell
      		2,230,729 4134 LSE
      10:30:06 1075.5 62 AT 1075.5 1076.0 Sell
      		2,230,299 4133 LSE
      10:30:06 1076.0 125 AT 1076.0 1077.0 Sell
      		2,230,237 4132 LSE
      10:30:06 1076.0 764 AT 1076.0 1077.0 Sell
      		2,230,112 4131 LSE
      10:29:45 1076.5 17 AT 1076.0 1076.5 Buy
      		2,229,348 4130 LSE
      10:29:45 1076.5 471 AT 1076.0 1076.5 Buy
      		2,229,331 4129 LSE
      10:29:45 1076.5 121 AT 1076.0 1076.5 Buy
      		2,228,860 4128 LSE
      10:29:45 1076.5 354 AT 1076.0 1076.5 Buy
      		2,228,739 4127 LSE
      10:29:45 1076.0 2 AT 1075.5 1076.0 Buy
      		2,228,385 4126 LSE
      10:29:45 1076.0 286 AT 1075.5 1076.0 Buy
      		2,228,383 4125 LSE
      10:29:45 1076.0 118 AT 1075.5 1076.0 Buy
      		2,228,097 4124 LSE
      10:29:36 1075.5 350 AT 1075.5 1076.0 Sell
      		2,227,979 4123 LSE
      10:29:36 1075.5 112 AT 1075.0 1075.5 Buy
      		2,227,629 4122 LSE
      10:29:36 1075.5 986 AT 1075.0 1075.5 Buy
      		2,227,517 4121 LSE
      10:29:34 1075.0 286 AT 1074.5 1075.0 Buy
      		2,226,531 4120 LSE
      10:28:48 1073.5 350 O 1074.0 1074.5 Sell
      		2,226,245 4119 LSE
      10:28:48 1074.5 156 AT 1073.5 1074.5 Buy
      		2,225,895 4118 LSE
      10:28:48 1074.0 286 AT 1073.5 1074.0 Buy
      		2,225,739 4117 LSE
      10:28:47 1073.5 309 AT 1073.0 1073.5 Buy
      		2,225,453 4116 LSE
      10:28:47 1073.5 311 AT 1073.0 1073.5 Buy
      		2,225,144 4115 LSE
      10:28:47 1073.0 350 AT 1073.0 1073.5 Sell
      		2,224,833 4114 LSE
      10:28:47 1073.0 286 AT 1072.5 1073.0 Buy
      		2,224,483 4113 LSE
      10:28:47 1073.0 291 AT 1072.5 1073.0 Buy
      		2,224,197 4112 LSE
      10:28:47 1072.5 535 AT 1072.0 1072.5 Buy
      		2,223,906 4111 LSE
      10:28:47 1072.5 283 AT 1072.0 1072.5 Buy
      		2,223,371 4110 LSE
      10:27:46 1072.0 255 AT 1071.5 1072.0 Buy
      		2,223,088 4109 LSE
      10:27:46 1072.0 274 AT 1071.5 1072.0 Buy
      		2,222,833 4108 LSE
      10:27:46 1072.0 1160 AT 1071.5 1072.0 Buy
      		2,222,559 4107 LSE
      10:27:46 1072.0 2 AT 1071.5 1072.0 Buy
      		2,221,399 4106 LSE
      10:27:26 1071.5 90 AT 1071.0 1071.5 Buy
      		2,221,397 4105 LSE
      10:27:26 1071.5 190 AT 1071.0 1071.5 Buy
      		2,221,307 4104 LSE
      10:27:26 1071.5 120 AT 1071.5 1072.0 Sell
      		2,221,117 4103 LSE
      10:26:27 1071.5 367 AT 1071.5 1072.0 Sell
      		2,220,997 4102 LSE
      10:26:27 1071.5 390 AT 1071.5 1072.0 Sell
      		2,220,630 4101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1V2E4
      NLBNPIT1V2E4 20991231 85...
      Delayed Upgrade Clock