ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.77
      -0.45%
      US Tech 100
      18,358.00
      -1.07%
      Dow Jones
      40,626.29
      0.21%
      Brent Oil
      78.155
      -1.25%
      Bitcoin
      66,019.21
      -1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.00
      -13.50
      ( -1.24% )
      Updated: 11:08:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:19-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:01 1003.0 1 O 1001.0 1003.0 Buy
      		542,669 551 LSE
      03:19:01 1001.0 170 AT 1001.0 1003.0 Sell
      		542,668 550 LSE
      03:18:51 1002.0 280 AT 1002.0 1004.5 Sell
      		542,498 549 LSE
      03:18:51 1002.0 122 AT 1002.0 1004.5 Sell
      		542,218 548 LSE
      03:18:42 1004.0 443 AT 1002.0 1004.0 Buy
      		542,096 547 LSE
      03:18:42 1003.5 390 AT 1001.5 1003.5 Buy
      		541,653 546 LSE
      03:18:30 1003.454 1000 O 1002.5 1005.0 Sell
      		541,263 545 LSE
      03:18:25 1002.947 1300 O 1002.5 1005.5 Sell
      		540,263 544 LSE
      03:18:10 1000.0 17202 O 1001.0 1003.0 Sell
      		538,963 543 LSE
      03:18:09 1002.633 100 O 1001.0 1004.0 Buy
      		521,761 542 LSE
      03:17:58 1001.012 1 O 1001.0 1004.0 Sell
      		521,661 541 LSE
      03:17:52 999.3 200 O 1001.0 1003.5 Sell
      		521,660 540 LSE
      03:17:52 1001.5 335 AT 1000.0 1001.5 Buy
      		521,460 539 LSE
      03:17:52 1001.5 114 AT 1000.0 1001.5 Buy
      		521,125 538 LSE
      03:17:51 1000.0 60 O 997.6 1000.0 Buy
      		521,011 537 LSE
      03:17:51 1000.0 14 O 997.6 1000.0 Buy
      		520,951 536 LSE
      03:17:51 998.2 350 AT 998.2 1000.5 Sell
      		520,937 535 LSE
      03:17:50 998.6 263 AT 998.6 1001.0 Sell
      		520,587 534 LSE
      03:17:50 998.6 380 AT 998.6 1001.0 Sell
      		520,324 533 LSE
      03:17:50 1000.0 402 AT 1000.0 1001.5 Sell
      		519,944 532 LSE
      03:17:49 1000.0 350 AT 1000.0 1002.5 Sell
      		519,542 531 LSE
      03:17:47 999.6 390 AT 999.6 1001.0 Sell
      		519,192 530 LSE
      03:17:47 999.8 402 AT 998.0 999.8 Buy
      		518,802 529 LSE
      03:17:47 1000.0 340 AT 1000.0 1002.0 Sell
      		518,400 528 LSE
      03:17:47 1000.0 340 AT 998.8 1000.0 Buy
      		518,060 527 LSE
      03:17:47 1000.0 1 AT 1000.0 1002.0 Sell
      		517,720 526 LSE
      03:17:47 1000.0 1730 AT 1000.0 1002.0 Sell
      		517,719 525 LSE
      03:17:47 1000.0 3800 AT 1000.0 1002.5 Sell
      		515,989 524 LSE
      03:17:32 1002.275 396 O 1000.0 1003.5 Buy
      		512,189 523 LSE
      03:17:30 1003.5 15 O 1000.0 1003.5 Buy
      		511,793 522 LSE
      03:17:26 1002.775 398 O 1000.5 1004.0 Buy
      		511,778 521 LSE
      03:16:43 1003.5 295 AT 1003.5 1006.0 Sell
      		511,380 520 LSE
      03:16:43 1003.5 311 AT 1003.5 1006.0 Sell
      		511,085 519 LSE
      03:16:43 1004.0 254 AT 1004.0 1006.0 Sell
      		510,774 518 LSE
      03:16:43 1004.0 311 AT 1004.0 1006.0 Sell
      		510,520 517 LSE
      03:16:43 1004.0 285 AT 1004.0 1006.0 Sell
      		510,209 516 LSE
      03:16:43 1004.5 134 AT 1004.5 1006.5 Sell
      		509,924 515 LSE
      03:16:43 1004.5 276 AT 1004.5 1006.5 Sell
      		509,790 514 LSE
      03:16:43 1004.5 280 AT 1004.5 1006.5 Sell
      		509,514 513 LSE
      03:16:43 1005.0 274 AT 1005.0 1006.5 Sell
      		509,234 512 LSE
      03:16:43 1006.5 19 AT 1004.0 1006.5 Buy
      		508,960 511 LSE
      03:16:43 1006.5 296 AT 1004.0 1006.5 Buy
      		508,941 510 LSE
      03:16:43 1006.5 340 AT 1004.0 1006.5 Buy
      		508,645 509 LSE
      03:15:54 1004.5 402 AT 1002.5 1004.5 Buy
      		508,305 508 LSE
      03:15:54 1004.5 312 AT 1002.5 1004.5 Buy
      		507,903 507 LSE
      03:15:50 1002.0 312 AT 1002.0 1005.5 Sell
      		507,591 506 LSE
      03:15:33 1004.0 2 AT 1004.0 1005.0 Sell
      		507,279 505 LSE
      03:15:33 1004.0 298 AT 1004.0 1006.5 Sell
      		507,277 504 LSE
      03:15:33 1004.0 402 AT 1004.0 1006.5 Sell
      		506,979 503 LSE
      03:15:33 1004.0 138 AT 1004.0 1006.5 Sell
      		506,577 502 LSE
      03:15:29 1004.0 312 AT 1004.0 1006.5 Sell
      		506,439 501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock