ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.59
      -0.40%
      US Tech 100
      18,356.80
      -1.07%
      Dow Jones
      40,674.56
      0.33%
      Brent Oil
      78.275
      -1.10%
      Bitcoin
      65,997.16
      -1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.50
      -14.00
      ( -1.29% )
      Updated: 11:05:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (03:51-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:25 1023.0 197 AT 1023.0 1024.0 Sell
      		1,228,819 1701 LSE
      03:51:25 1023.5 364 AT 1023.5 1024.0 Sell
      		1,228,622 1700 LSE
      03:51:25 1023.0 750 AT 1023.0 1024.0 Sell
      		1,228,258 1699 LSE
      03:51:25 1023.5 364 AT 1023.0 1023.5 Buy
      		1,227,508 1698 LSE
      03:51:16 1023.5 100 O 1022.5 1023.5 Buy
      		1,227,144 1697 LSE
      03:51:14 1023.05 194 O 1022.5 1023.5 Buy
      		1,227,044 1696 LSE
      03:51:11 1023.5 4 O 1022.5 1023.5 Buy
      		1,226,850 1695 LSE
      03:51:02 1023.5 314 AT 1023.5 1024.0 Sell
      		1,226,846 1694 LSE
      03:51:02 1023.0 262 AT 1023.0 1024.0 Sell
      		1,226,532 1693 LSE
      03:51:02 1023.0 184 AT 1023.0 1024.0 Sell
      		1,226,270 1692 LSE
      03:51:02 1023.0 79 AT 1023.0 1024.0 Sell
      		1,226,086 1691 LSE
      03:51:02 1024.0 139 AT 1024.0 1024.5 Sell
      		1,226,007 1690 LSE
      03:51:02 1024.0 183 AT 1024.0 1024.5 Sell
      		1,225,868 1689 LSE
      03:51:02 1023.5 180 AT 1023.5 1025.5 Sell
      		1,225,685 1688 LSE
      03:51:02 1023.5 400 AT 1023.5 1025.5 Sell
      		1,225,505 1687 LSE
      03:51:02 1024.5 301 AT 1023.5 1024.5 Buy
      		1,225,105 1686 LSE
      03:51:02 1024.5 288 AT 1023.5 1024.5 Buy
      		1,224,804 1685 LSE
      03:51:00 1024.0 364 AT 1023.0 1024.0 Buy
      		1,224,516 1684 LSE
      03:51:00 1024.0 71 AT 1023.0 1024.0 Buy
      		1,224,152 1683 LSE
      03:51:00 1024.0 488 AT 1023.0 1024.0 Buy
      		1,224,081 1682 LSE
      03:50:58 1024.0 4 O 1023.0 1024.0 Buy
      		1,223,593 1681 LSE
      03:50:52 1025.325 90 O 1023.0 1024.5 Buy
      		1,223,589 1680 LSE
      03:50:52 1024.5 181 AT 1024.5 1025.5 Sell
      		1,223,499 1679 LSE
      03:50:52 1024.5 311 AT 1024.5 1026.0 Sell
      		1,223,318 1678 LSE
      03:50:52 1024.5 185 AT 1024.5 1026.0 Sell
      		1,223,007 1677 LSE
      03:50:52 1024.5 71 AT 1024.5 1026.0 Sell
      		1,222,822 1676 LSE
      03:50:52 1024.5 284 AT 1024.5 1026.0 Sell
      		1,222,751 1675 LSE
      03:50:52 1024.5 80 AT 1024.5 1026.0 Sell
      		1,222,467 1674 LSE
      03:50:52 1024.5 175 AT 1024.5 1026.0 Sell
      		1,222,387 1673 LSE
      03:50:41 1026.0 4 O 1024.5 1026.0 Buy
      		1,222,212 1672 LSE
      03:50:36 1026.5 4 O 1024.5 1026.5 Buy
      		1,222,208 1671 LSE
      03:50:18 1026.05 144 O 1025.0 1026.5 Buy
      		1,222,204 1670 LSE
      03:50:13 1026.5 4 O 1025.5 1026.5 Buy
      		1,222,060 1669 LSE
      03:50:11 1025.712 249 O 1025.0 1026.5 Sell
      		1,222,056 1668 LSE
      03:50:11 1025.5 364 AT 1025.5 1027.0 Sell
      		1,221,807 1667 LSE
      03:50:11 1025.0 311 AT 1023.0 1025.0 Buy
      		1,221,443 1666 LSE
      03:50:11 1025.0 272 AT 1023.0 1025.0 Buy
      		1,221,132 1665 LSE
      03:50:11 1025.0 285 AT 1023.0 1025.0 Buy
      		1,220,860 1664 LSE
      03:50:11 1025.0 364 AT 1023.0 1025.0 Buy
      		1,220,575 1663 LSE
      03:50:11 1024.5 356 AT 1023.0 1024.5 Buy
      		1,220,211 1662 LSE
      03:50:11 1024.5 311 AT 1023.0 1024.5 Buy
      		1,219,855 1661 LSE
      03:50:11 1024.5 364 AT 1023.0 1024.5 Buy
      		1,219,544 1660 LSE
      03:50:11 1024.5 40 AT 1023.0 1024.5 Buy
      		1,219,180 1659 LSE
      03:50:08 1023.0 391 O 1023.0 1024.5 Sell
      		1,219,140 1658 LSE
      03:49:58 1024.0 4 O 1022.5 1024.0 Buy
      		1,218,749 1657 LSE
      03:49:56 1023.0 79 AT 1023.0 1024.0 Sell
      		1,218,745 1656 LSE
      03:49:56 1023.5 131 AT 1023.5 1024.5 Sell
      		1,218,666 1655 LSE
      03:49:56 1023.5 79 AT 1023.5 1025.0 Sell
      		1,218,535 1654 LSE
      03:49:56 1023.5 71 AT 1023.5 1025.0 Sell
      		1,218,456 1653 LSE
      03:49:56 1023.5 320 AT 1023.5 1025.0 Sell
      		1,218,385 1652 LSE
      03:49:56 1023.5 380 AT 1023.5 1025.0 Sell
      		1,218,065 1651 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      I08822
      Intesa Sanpaolo
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      I09801
      IT0005574279 20240920 26...
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      Delayed Upgrade Clock