ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.32
      -0.46%
      US Tech 100
      18,379.20
      -0.95%
      Dow Jones
      40,652.53
      0.28%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,935.91
      -1.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.00
      -14.50
      ( -1.33% )
      Updated: 11:03:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (08:00-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:28 1072.5 218 AT 1072.5 1073.0 Sell
      		1,969,953 3101 LSE
      08:00:06 1072.5 78 O 1072.0 1073.5 Sell
      		1,969,735 3100 LSE
      07:59:59 1072.5 243 AT 1072.5 1073.5 Sell
      		1,969,657 3099 LSE
      07:59:59 1072.5 123 AT 1072.5 1073.5 Sell
      		1,969,414 3098 LSE
      07:59:59 1072.5 90 AT 1072.5 1073.5 Sell
      		1,969,291 3097 LSE
      07:59:59 1072.5 248 AT 1072.5 1073.5 Sell
      		1,969,201 3096 LSE
      07:59:59 1072.5 273 AT 1072.5 1073.5 Sell
      		1,968,953 3095 LSE
      07:59:59 1073.0 32 AT 1073.0 1074.0 Sell
      		1,968,680 3094 LSE
      07:55:01 1073.5 250 AT 1073.5 1074.0 Sell
      		1,968,648 3093 LSE
      07:55:01 1073.5 37 AT 1073.5 1074.0 Sell
      		1,968,398 3092 LSE
      07:55:01 1073.5 126 AT 1073.5 1074.0 Sell
      		1,968,361 3091 LSE
      07:49:23 1074.0 350 AT 1073.5 1074.0 Buy
      		1,968,235 3090 LSE
      07:49:23 1074.0 350 AT 1074.0 1074.5 Sell
      		1,967,885 3089 LSE
      07:49:23 1074.0 55 AT 1074.0 1074.5 Sell
      		1,967,535 3088 LSE
      07:49:23 1074.0 73 AT 1074.0 1074.5 Sell
      		1,967,480 3087 LSE
      07:49:08 1074.0 106 AT 1073.5 1074.0 Buy
      		1,967,407 3086 LSE
      07:49:00 1073.5 530 AT 1073.0 1073.5 Buy
      		1,967,301 3085 LSE
      07:49:00 1073.5 95 AT 1073.0 1073.5 Buy
      		1,966,771 3084 LSE
      07:46:39 1073.5 280 AT 1073.0 1073.5 Buy
      		1,966,676 3083 LSE
      07:46:39 1073.5 350 AT 1073.0 1073.5 Buy
      		1,966,396 3082 LSE
      07:46:39 1073.0 6 AT 1073.0 1074.0 Sell
      		1,966,046 3081 LSE
      07:46:39 1073.0 15 AT 1073.0 1074.0 Sell
      		1,966,040 3080 LSE
      07:46:39 1073.0 111 AT 1073.0 1074.0 Sell
      		1,966,025 3079 LSE
      07:46:39 1073.0 350 AT 1073.0 1074.0 Sell
      		1,965,914 3078 LSE
      07:46:39 1073.5 97 AT 1073.0 1073.5 Buy
      		1,965,564 3077 LSE
      07:46:39 1073.5 51 AT 1073.0 1073.5 Buy
      		1,965,467 3076 LSE
      07:46:39 1073.0 111 AT 1072.5 1073.0 Buy
      		1,965,416 3075 LSE
      07:46:39 1073.0 290 AT 1072.5 1073.0 Buy
      		1,965,305 3074 LSE
      07:46:39 1073.0 353 AT 1072.5 1073.0 Buy
      		1,965,015 3073 LSE
      07:46:39 1073.0 17 AT 1072.5 1073.0 Buy
      		1,964,662 3072 LSE
      07:46:39 1073.0 400 AT 1073.0 1073.5 Sell
      		1,964,645 3071 LSE
      07:46:39 1073.0 190 AT 1073.0 1073.5 Sell
      		1,964,245 3070 LSE
      07:46:39 1073.0 436 AT 1073.0 1073.5 Sell
      		1,964,055 3069 LSE
      07:46:34 1073.5 367 AT 1073.0 1073.5 Buy
      		1,963,619 3068 LSE
      07:46:33 1074.0 1780 AT 1074.0 1075.0 Sell
      		1,963,252 3067 LSE
      07:46:33 1074.0 350 AT 1074.0 1075.0 Sell
      		1,961,472 3066 LSE
      07:46:33 1074.5 350 AT 1074.5 1075.0 Sell
      		1,961,122 3065 LSE
      07:46:33 1074.5 148 AT 1074.0 1074.5 Buy
      		1,960,772 3064 LSE
      07:46:33 1074.5 530 AT 1074.0 1074.5 Buy
      		1,960,624 3063 LSE
      07:46:33 1074.5 263 AT 1074.0 1074.5 Buy
      		1,960,094 3062 LSE
      07:46:33 1074.5 78 AT 1074.0 1074.5 Buy
      		1,959,831 3061 LSE
      07:46:33 1074.0 104 AT 1073.0 1074.0 Buy
      		1,959,753 3060 LSE
      07:46:33 1074.0 530 AT 1073.0 1074.0 Buy
      		1,959,649 3059 LSE
      07:46:33 1074.0 273 AT 1073.0 1074.0 Buy
      		1,959,119 3058 LSE
      07:46:33 1074.0 350 AT 1073.0 1074.0 Buy
      		1,958,846 3057 LSE
      07:43:38 1073.55 1 O 1073.0 1074.0 Buy
      		1,958,496 3056 LSE
      07:43:26 1073.5 98 AT 1073.5 1074.0 Sell
      		1,958,495 3055 LSE
      07:43:25 1074.0 503 AT 1074.0 1074.5 Sell
      		1,958,397 3054 LSE
      07:43:25 1074.0 139 AT 1074.0 1074.5 Sell
      		1,957,894 3053 LSE
      07:41:12 1074.0 507 AT 1073.5 1074.0 Buy
      		1,957,755 3052 LSE
      07:41:12 1074.0 23 AT 1073.5 1074.0 Buy
      		1,957,248 3051 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      HEES
      H and E Equipment Services
      NASDAQ
      DCZRX
      AMEX
      VHAQR
      Viveon Health Acquisition
      Delayed Upgrade Clock