ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.89
      -0.41%
      US Tech 100
      18,383.60
      -0.93%
      Dow Jones
      40,641.47
      0.25%
      Brent Oil
      78.115
      -1.30%
      Bitcoin
      66,150.89
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.50
      -13.00
      ( -1.20% )
      Updated: 11:11:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (06:08-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:23 1061.5 357 AT 1061.5 1062.5 Sell
      		1,897,277 2801 LSE
      06:08:23 1062.0 63 AT 1062.0 1063.0 Sell
      		1,896,920 2800 LSE
      06:07:43 1062.0 96 AT 1061.5 1062.0 Buy
      		1,896,857 2799 LSE
      06:07:42 1061.5 107 AT 1061.5 1062.0 Sell
      		1,896,761 2798 LSE
      06:07:42 1061.5 128 AT 1061.5 1062.0 Sell
      		1,896,654 2797 LSE
      06:07:42 1061.5 93 AT 1061.5 1062.0 Sell
      		1,896,526 2796 LSE
      06:06:58 1061.5 65 AT 1061.5 1062.0 Sell
      		1,896,433 2795 LSE
      06:06:57 1061.5 60 AT 1061.0 1061.5 Buy
      		1,896,368 2794 LSE
      06:06:57 1061.5 56 AT 1061.0 1061.5 Buy
      		1,896,308 2793 LSE
      06:06:57 1061.5 370 AT 1061.0 1061.5 Buy
      		1,896,252 2792 LSE
      06:06:30 1061.5 1 O 1060.5 1061.5 Buy
      		1,895,882 2791 LSE
      06:06:22 1060.5 24 O 1060.5 1061.5 Sell
      		1,895,881 2790 LSE
      06:05:52 1060.85 340 O 1060.5 1061.5 Sell
      		1,895,857 2789 LSE
      06:05:32 1060.5 171 AT 1060.0 1060.5 Buy
      		1,895,517 2788 LSE
      06:05:32 1060.5 120 AT 1060.0 1060.5 Buy
      		1,895,346 2787 LSE
      06:05:32 1060.5 290 AT 1060.0 1060.5 Buy
      		1,895,226 2786 LSE
      06:05:32 1060.0 133 AT 1059.5 1060.0 Buy
      		1,894,936 2785 LSE
      06:05:32 1060.0 130 AT 1059.5 1060.0 Buy
      		1,894,803 2784 LSE
      06:05:32 1060.0 360 AT 1059.5 1060.0 Buy
      		1,894,673 2783 LSE
      06:05:32 1060.0 33 AT 1060.0 1060.5 Sell
      		1,894,313 2782 LSE
      06:05:32 1060.0 27 AT 1060.0 1060.5 Sell
      		1,894,280 2781 LSE
      06:05:32 1060.0 77 AT 1060.0 1060.5 Sell
      		1,894,253 2780 LSE
      06:05:32 1060.0 357 AT 1060.0 1060.5 Sell
      		1,894,176 2779 LSE
      06:05:32 1060.5 201 AT 1059.5 1060.5 Buy
      		1,893,819 2778 LSE
      06:05:32 1060.5 80 AT 1059.5 1060.5 Buy
      		1,893,618 2777 LSE
      06:05:32 1060.0 350 AT 1060.0 1060.5 Sell
      		1,893,538 2776 LSE
      06:05:29 1060.499 1 O 1060.0 1060.5 Buy
      		1,893,188 2775 LSE
      06:04:59 1060.5 163 AT 1060.0 1060.5 Buy
      		1,893,187 2774 LSE
      06:04:59 1060.5 353 AT 1059.5 1060.5 Buy
      		1,893,024 2773 LSE
      06:04:59 1060.5 29 AT 1059.5 1060.5 Buy
      		1,892,671 2772 LSE
      06:04:59 1060.5 62 AT 1059.5 1060.5 Buy
      		1,892,642 2771 LSE
      06:04:24 1060.0 88 AT 1059.0 1060.0 Buy
      		1,892,580 2770 LSE
      06:04:24 1060.0 81 AT 1059.0 1060.0 Buy
      		1,892,492 2769 LSE
      06:04:24 1060.0 128 AT 1059.0 1060.0 Buy
      		1,892,411 2768 LSE
      06:04:24 1059.5 357 AT 1059.5 1060.5 Sell
      		1,892,283 2767 LSE
      06:04:12 1060.0 252 AT 1058.5 1060.0 Buy
      		1,891,926 2766 LSE
      06:04:12 1060.0 166 AT 1058.5 1060.0 Buy
      		1,891,674 2765 LSE
      06:04:12 1060.0 311 AT 1058.5 1060.0 Buy
      		1,891,508 2764 LSE
      06:04:12 1060.0 300 AT 1058.5 1060.0 Buy
      		1,891,197 2763 LSE
      06:04:12 1060.0 357 AT 1058.5 1060.0 Buy
      		1,890,897 2762 LSE
      06:04:12 1060.0 113 AT 1058.5 1060.0 Buy
      		1,890,540 2761 LSE
      06:04:12 1059.5 118 AT 1058.5 1059.5 Buy
      		1,890,427 2760 LSE
      06:04:12 1059.5 81 AT 1058.5 1059.5 Buy
      		1,890,309 2759 LSE
      06:04:12 1059.5 94 AT 1058.5 1059.5 Buy
      		1,890,228 2758 LSE
      06:04:12 1059.5 324 AT 1058.5 1059.5 Buy
      		1,890,134 2757 LSE
      06:04:12 1059.5 135 AT 1058.5 1059.5 Buy
      		1,889,810 2756 LSE
      06:04:12 1059.5 357 AT 1058.5 1059.5 Buy
      		1,889,675 2755 LSE
      06:04:12 1059.5 166 AT 1058.5 1059.5 Buy
      		1,889,318 2754 LSE
      06:04:11 1059.5 614 AT 1059.0 1059.5 Buy
      		1,889,152 2753 LSE
      06:04:11 1060.0 357 AT 1059.5 1060.0 Buy
      		1,888,538 2752 LSE
      06:04:11 1060.0 357 AT 1060.0 1060.5 Sell
      		1,888,181 2751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      SMHG
      Delayed Upgrade Clock