ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.14
      -0.87%
      US Tech 100
      18,174.40
      -2.06%
      Dow Jones
      40,573.97
      0.08%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,856.41
      -1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:44-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:46 1069.5 340 AT 1069.5 1070.0 Sell
      		2,146,449 3801 LSE
      09:44:46 1069.5 97 AT 1069.5 1070.0 Sell
      		2,146,109 3800 LSE
      09:44:46 1069.5 2 AT 1069.5 1070.0 Sell
      		2,146,012 3799 LSE
      09:44:46 1070.0 311 AT 1070.0 1071.0 Sell
      		2,146,010 3798 LSE
      09:44:46 1070.0 340 AT 1070.0 1071.0 Sell
      		2,145,699 3797 LSE
      09:44:46 1070.0 350 AT 1070.0 1071.0 Sell
      		2,145,359 3796 LSE
      09:44:46 1070.0 101 AT 1070.0 1071.0 Sell
      		2,145,009 3795 LSE
      09:44:46 1070.0 127 AT 1070.0 1071.0 Sell
      		2,144,908 3794 LSE
      09:44:14 1070.0 48 AT 1069.5 1070.0 Buy
      		2,144,781 3793 LSE
      09:44:14 1070.0 548 AT 1069.5 1070.0 Buy
      		2,144,733 3792 LSE
      09:44:14 1070.0 46 AT 1069.5 1070.0 Buy
      		2,144,185 3791 LSE
      09:44:14 1070.0 42 AT 1069.5 1070.0 Buy
      		2,144,139 3790 LSE
      09:44:12 1069.5 311 AT 1069.5 1070.0 Sell
      		2,144,097 3789 LSE
      09:44:12 1069.5 49 AT 1069.5 1070.0 Sell
      		2,143,786 3788 LSE
      09:44:07 1070.0 56 AT 1069.5 1070.0 Buy
      		2,143,737 3787 LSE
      09:44:07 1070.0 252 AT 1069.5 1070.0 Buy
      		2,143,681 3786 LSE
      09:44:06 1069.5 324 AT 1069.0 1069.5 Buy
      		2,143,429 3785 LSE
      09:44:06 1069.5 400 AT 1069.0 1069.5 Buy
      		2,143,105 3784 LSE
      09:44:06 1069.5 350 AT 1069.0 1069.5 Buy
      		2,142,705 3783 LSE
      09:44:04 1069.5 80 AT 1069.5 1070.0 Sell
      		2,142,355 3782 LSE
      09:44:04 1069.5 491 AT 1069.5 1070.0 Sell
      		2,142,275 3781 LSE
      09:43:33 1069.5 302 AT 1069.0 1069.5 Buy
      		2,141,784 3780 LSE
      09:43:33 1069.5 114 AT 1069.0 1069.5 Buy
      		2,141,482 3779 LSE
      09:43:33 1069.5 111 AT 1069.0 1069.5 Buy
      		2,141,368 3778 LSE
      09:43:33 1069.5 98 AT 1069.0 1069.5 Buy
      		2,141,257 3777 LSE
      09:42:58 1069.0 24 AT 1069.0 1069.5 Sell
      		2,141,159 3776 LSE
      09:42:58 1069.0 229 AT 1069.0 1069.5 Sell
      		2,141,135 3775 LSE
      09:42:58 1069.0 391 AT 1069.0 1069.5 Sell
      		2,140,906 3774 LSE
      09:42:58 1069.0 88 AT 1069.0 1069.5 Sell
      		2,140,515 3773 LSE
      09:42:58 1069.0 117 AT 1069.0 1069.5 Sell
      		2,140,427 3772 LSE
      09:42:42 1069.5 286 AT 1069.0 1069.5 Buy
      		2,140,310 3771 LSE
      09:42:42 1069.5 31 AT 1069.0 1069.5 Buy
      		2,140,024 3770 LSE
      09:42:42 1069.5 103 AT 1069.0 1069.5 Buy
      		2,139,993 3769 LSE
      09:42:31 1069.0 276 AT 1068.5 1069.0 Buy
      		2,139,890 3768 LSE
      09:42:31 1069.0 143 AT 1068.5 1069.0 Buy
      		2,139,614 3767 LSE
      09:42:31 1069.0 293 AT 1068.5 1069.0 Buy
      		2,139,471 3766 LSE
      09:42:31 1069.0 187 AT 1068.5 1069.0 Buy
      		2,139,178 3765 LSE
      09:41:31 1069.0 190 AT 1068.5 1069.0 Buy
      		2,138,991 3764 LSE
      09:41:31 1069.0 74 AT 1069.0 1069.5 Sell
      		2,138,801 3763 LSE
      09:41:31 1069.0 330 AT 1069.0 1069.5 Sell
      		2,138,727 3762 LSE
      09:41:31 1069.0 291 AT 1068.5 1069.0 Buy
      		2,138,397 3761 LSE
      09:41:31 1069.0 127 AT 1068.5 1069.0 Buy
      		2,138,106 3760 LSE
      09:41:09 1068.5 166 AT 1068.0 1068.5 Buy
      		2,137,979 3759 LSE
      09:41:04 1068.5 88 AT 1068.0 1068.5 Buy
      		2,137,813 3758 LSE
      09:41:04 1068.5 220 AT 1068.0 1068.5 Buy
      		2,137,725 3757 LSE
      09:40:34 1068.5 52 AT 1068.0 1068.5 Buy
      		2,137,505 3756 LSE
      09:40:30 1068.0 293 AT 1067.5 1068.0 Buy
      		2,137,453 3755 LSE
      09:40:30 1068.0 524 AT 1067.5 1068.0 Buy
      		2,137,160 3754 LSE
      09:40:30 1068.0 103 AT 1067.5 1068.0 Buy
      		2,136,636 3753 LSE
      09:40:30 1068.0 212 AT 1067.5 1068.0 Buy
      		2,136,533 3752 LSE
      09:39:59 1067.5 171 AT 1067.0 1067.5 Buy
      		2,136,321 3751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UI343C
      Unicredit Bank
      Delayed Upgrade Clock