ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.64
      -0.47%
      US Tech 100
      18,381.60
      -0.94%
      Dow Jones
      40,644.13
      0.26%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,924.02
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.50
      -15.00
      ( -1.38% )
      Updated: 11:03:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (03:44-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:30 1021.0 165 AT 1020.0 1021.0 Buy
      		1,191,813 1551 LSE
      03:44:29 1021.0 80 AT 1020.0 1021.0 Buy
      		1,191,648 1550 LSE
      03:44:29 1021.0 116 AT 1020.0 1021.0 Buy
      		1,191,568 1549 LSE
      03:44:29 1020.5 129 AT 1020.5 1021.0 Sell
      		1,191,452 1548 LSE
      03:44:29 1020.5 170 AT 1020.5 1021.0 Sell
      		1,191,323 1547 LSE
      03:44:29 1020.5 171 AT 1020.5 1021.0 Sell
      		1,191,153 1546 LSE
      03:44:26 1021.0 308 AT 1020.0 1021.0 Buy
      		1,190,982 1545 LSE
      03:44:25 1020.5 159 AT 1020.5 1021.5 Sell
      		1,190,674 1544 LSE
      03:44:25 1020.5 58 AT 1020.5 1021.5 Sell
      		1,190,515 1543 LSE
      03:44:25 1020.5 163 AT 1020.5 1021.5 Sell
      		1,190,457 1542 LSE
      03:44:21 1021.0 97 AT 1021.0 1021.5 Sell
      		1,190,294 1541 LSE
      03:44:21 1021.5 509 AT 1021.5 1022.5 Sell
      		1,190,197 1540 LSE
      03:44:21 1021.5 95 AT 1021.5 1022.5 Sell
      		1,189,688 1539 LSE
      03:44:21 1021.5 177 AT 1021.5 1022.5 Sell
      		1,189,593 1538 LSE
      03:43:49 1022.5 2 O 1022.0 1022.5 Buy
      		1,189,416 1537 LSE
      03:43:48 1021.5 364 AT 1021.5 1023.0 Sell
      		1,189,414 1536 LSE
      03:43:48 1022.0 126 AT 1021.5 1022.0 Buy
      		1,189,050 1535 LSE
      03:43:48 1022.0 50 AT 1021.0 1022.0 Buy
      		1,188,924 1534 LSE
      03:43:48 1022.0 86 AT 1021.0 1022.0 Buy
      		1,188,874 1533 LSE
      03:43:48 1021.0 416 AT 1020.0 1021.0 Buy
      		1,188,788 1532 LSE
      03:43:48 1021.0 108 AT 1020.0 1021.0 Buy
      		1,188,372 1531 LSE
      03:43:41 1020.5 165 AT 1019.5 1020.5 Buy
      		1,188,264 1530 LSE
      03:43:41 1020.5 311 AT 1019.5 1020.5 Buy
      		1,188,099 1529 LSE
      03:43:41 1020.5 459 AT 1019.5 1020.5 Buy
      		1,187,788 1528 LSE
      03:43:38 1020.25 326 O 1019.5 1020.5 Buy
      		1,187,329 1527 LSE
      03:43:23 1020.0 868 AT 1020.0 1020.5 Sell
      		1,187,003 1526 LSE
      03:43:23 1020.0 132 AT 1019.5 1020.0 Buy
      		1,186,135 1525 LSE
      03:42:59 1020.625 974 O 1019.5 1021.0 Buy
      		1,186,003 1524 LSE
      03:42:53 1020.75 300 O 1019.5 1021.0 Buy
      		1,185,029 1523 LSE
      03:42:52 1020.5 120 AT 1019.0 1020.5 Buy
      		1,184,729 1522 LSE
      03:42:52 1020.0 121 AT 1020.0 1020.5 Sell
      		1,184,609 1521 LSE
      03:42:52 1020.0 174 AT 1020.0 1021.0 Sell
      		1,184,488 1520 LSE
      03:42:52 1020.0 79 AT 1020.0 1021.0 Sell
      		1,184,314 1519 LSE
      03:42:52 1020.5 127 AT 1020.5 1021.5 Sell
      		1,184,235 1518 LSE
      03:42:52 1020.5 38 AT 1020.5 1021.5 Sell
      		1,184,108 1517 LSE
      03:42:52 1021.0 477 AT 1020.0 1021.0 Buy
      		1,184,070 1516 LSE
      03:42:52 1021.0 339 AT 1020.0 1021.0 Buy
      		1,183,593 1515 LSE
      03:42:22 1021.0 128 AT 1020.0 1021.0 Buy
      		1,183,254 1514 LSE
      03:42:22 1021.0 116 AT 1020.0 1021.0 Buy
      		1,183,126 1513 LSE
      03:42:18 1020.5 85 AT 1020.0 1020.5 Buy
      		1,183,010 1512 LSE
      03:42:18 1020.0 75 AT 1019.5 1020.0 Buy
      		1,182,925 1511 LSE
      03:42:16 1020.5 76 AT 1019.5 1020.5 Buy
      		1,182,850 1510 LSE
      03:42:15 1020.0 76 AT 1019.0 1020.0 Buy
      		1,182,774 1509 LSE
      03:42:15 1020.0 768 AT 1019.0 1020.0 Buy
      		1,182,698 1508 LSE
      03:42:15 1020.5 175 AT 1019.5 1020.5 Buy
      		1,181,930 1507 LSE
      03:42:15 1020.5 136 AT 1019.5 1020.5 Buy
      		1,181,755 1506 LSE
      03:42:15 1020.5 360 AT 1019.5 1020.5 Buy
      		1,181,619 1505 LSE
      03:42:15 1020.5 75 AT 1019.5 1020.5 Buy
      		1,181,259 1504 LSE
      03:42:15 1020.0 364 AT 1019.0 1020.0 Buy
      		1,181,184 1503 LSE
      03:42:12 1019.5 75 AT 1019.0 1019.5 Buy
      		1,180,820 1502 LSE
      03:42:12 1019.5 129 AT 1019.0 1019.5 Buy
      		1,180,745 1501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AMEX
      VHAQR
      Viveon Health Acquisition
      Delayed Upgrade Clock