ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.14
      -0.41%
      US Tech 100
      18,375.32
      -0.97%
      Dow Jones
      40,641.29
      0.25%
      Brent Oil
      78.11
      -1.31%
      Bitcoin
      66,146.67
      -1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.50
      -13.00
      ( -1.20% )
      Updated: 11:11:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (04:30-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:02 1056.0 162 AT 1056.0 1056.5 Sell
      		1,516,427 2151 LSE
      04:29:58 1056.55 460 O 1056.0 1057.0 Buy
      		1,516,265 2150 LSE
      04:27:59 1055.0 194 AT 1054.0 1055.0 Buy
      		1,515,805 2149 LSE
      04:27:59 1055.0 64 AT 1054.0 1055.0 Buy
      		1,515,611 2148 LSE
      04:26:55 1054.769 50 O 1054.0 1055.0 Buy
      		1,515,547 2147 LSE
      04:26:26 1054.5 2 O 1053.5 1054.5 Buy
      		1,515,497 2146 LSE
      04:26:26 1054.0 327 AT 1054.0 1055.0 Sell
      		1,515,495 2145 LSE
      04:26:26 1054.5 71 AT 1053.5 1054.5 Buy
      		1,515,168 2144 LSE
      04:26:26 1054.0 184 AT 1054.0 1054.5 Sell
      		1,515,097 2143 LSE
      04:26:26 1054.0 163 AT 1054.0 1055.0 Sell
      		1,514,913 2142 LSE
      04:26:25 1054.0 261 AT 1053.0 1054.0 Buy
      		1,514,750 2141 LSE
      04:26:07 1053.0 9 O 1053.0 1054.0 Sell
      		1,514,489 2140 LSE
      04:25:13 1052.5 1231 O 1052.5 1053.5 Sell
      		1,514,480 2139 LSE
      04:24:40 1052.0 73 AT 1050.5 1052.0 Buy
      		1,513,249 2138 LSE
      04:24:40 1052.0 180 AT 1050.5 1052.0 Buy
      		1,513,176 2137 LSE
      04:24:33 1050.0 400 O 1050.0 1051.5 Sell
      		1,512,996 2136 LSE
      04:24:12 1050.5 311 AT 1049.0 1050.5 Buy
      		1,512,596 2135 LSE
      04:24:12 1050.5 73 AT 1049.0 1050.5 Buy
      		1,512,285 2134 LSE
      04:24:12 1050.5 380 AT 1049.0 1050.5 Buy
      		1,512,212 2133 LSE
      04:24:05 1050.0 700 O 1049.5 1051.0 Sell
      		1,511,832 2132 LSE
      04:24:04 1050.5 187 AT 1050.5 1051.0 Sell
      		1,511,132 2131 LSE
      04:24:04 1050.5 259 AT 1050.5 1052.0 Sell
      		1,510,945 2130 LSE
      04:24:04 1050.5 1034 O 1050.5 1052.0 Sell
      		1,510,686 2129 LSE
      04:23:21 1050.5 99 AT 1050.5 1051.0 Sell
      		1,509,652 2128 LSE
      04:23:21 1050.5 180 AT 1050.5 1051.5 Sell
      		1,509,553 2127 LSE
      04:23:21 1050.5 255 AT 1050.5 1051.5 Sell
      		1,509,373 2126 LSE
      04:23:21 1050.5 124 AT 1050.5 1052.0 Sell
      		1,509,118 2125 LSE
      04:23:21 1050.5 256 AT 1050.5 1052.0 Sell
      		1,508,994 2124 LSE
      04:23:21 1050.5 301 AT 1050.5 1052.0 Sell
      		1,508,738 2123 LSE
      04:23:21 1051.0 84 AT 1051.0 1052.0 Sell
      		1,508,437 2122 LSE
      04:23:21 1051.0 291 AT 1051.0 1052.0 Sell
      		1,508,353 2121 LSE
      04:23:21 1051.5 46 AT 1051.5 1052.5 Sell
      		1,508,062 2120 LSE
      04:23:15 1052.5 833 O 1051.5 1052.5 Buy
      		1,508,016 2119 LSE
      04:23:14 1052.5 460 AT 1052.5 1053.5 Sell
      		1,507,183 2118 LSE
      04:23:14 1053.0 364 AT 1052.5 1053.0 Buy
      		1,506,723 2117 LSE
      04:23:14 1053.5 79 AT 1053.5 1054.5 Sell
      		1,506,359 2116 LSE
      04:23:01 1054.0 621 O 1053.5 1054.5
      		1,506,280 2115 LSE
      04:23:01 1054.0 115 AT 1054.0 1055.0 Sell
      		1,505,659 2114 LSE
      04:23:01 1054.5 2 AT 1054.5 1055.0 Sell
      		1,505,544 2113 LSE
      04:23:00 1055.0 233 AT 1053.5 1055.0 Buy
      		1,505,542 2112 LSE
      04:23:00 1054.5 311 AT 1053.5 1054.5 Buy
      		1,505,309 2111 LSE
      04:23:00 1054.0 1321 AT 1053.0 1054.0 Buy
      		1,504,998 2110 LSE
      04:22:40 1053.381 423 O 1053.0 1054.0 Sell
      		1,503,677 2109 LSE
      04:21:09 1053.0 337 AT 1053.0 1054.0 Sell
      		1,503,254 2108 LSE
      04:21:09 1053.0 596 AT 1053.0 1054.0 Sell
      		1,502,917 2107 LSE
      04:20:41 1053.38 978 O 1053.0 1054.0 Sell
      		1,502,321 2106 LSE
      04:20:36 1053.5 440 O 1053.0 1054.0
      		1,501,343 2105 LSE
      04:20:36 1053.5 16 AT 1053.5 1054.5 Sell
      		1,500,903 2104 LSE
      04:20:36 1053.5 364 AT 1053.5 1054.5 Sell
      		1,500,887 2103 LSE
      04:20:36 1054.0 76 AT 1053.5 1054.0 Buy
      		1,500,523 2102 LSE
      04:20:36 1053.5 77 AT 1052.0 1053.5 Buy
      		1,500,447 2101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock