ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.99
      -0.39%
      US Tech 100
      18,372.20
      -0.99%
      Dow Jones
      40,650.23
      0.27%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      66,197.50
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,074.00
      -12.50
      ( -1.15% )
      Updated: 11:10:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (05:20-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:28 1070.0 186 AT 1069.5 1070.0 Buy
      		1,826,310 2451 LSE
      05:20:28 1070.0 200 AT 1069.0 1071.0
      		1,826,124 2450 LSE
      05:20:28 1070.0 800 AT 1069.0 1070.0 Buy
      		1,825,924 2449 LSE
      05:20:28 1070.0 4482 AT 1069.0 1070.0 Buy
      		1,825,124 2448 LSE
      05:20:28 1070.0 2 AT 1069.0 1070.0 Buy
      		1,820,642 2447 LSE
      05:20:28 1070.0 7 AT 1069.0 1070.0 Buy
      		1,820,640 2446 LSE
      05:20:28 1069.5 357 AT 1069.5 1070.0 Sell
      		1,820,633 2445 LSE
      05:20:28 1070.0 95 AT 1069.5 1070.0 Buy
      		1,820,276 2444 LSE
      05:20:28 1070.0 9 AT 1069.5 1070.0 Buy
      		1,820,181 2443 LSE
      05:20:28 1070.0 93 AT 1069.5 1070.0 Buy
      		1,820,172 2442 LSE
      05:20:28 1070.0 172 AT 1069.5 1070.0 Buy
      		1,820,079 2441 LSE
      05:20:28 1070.0 1 AT 1069.0 1070.0 Buy
      		1,819,907 2440 LSE
      05:20:28 1070.0 139 AT 1069.0 1070.0 Buy
      		1,819,906 2439 LSE
      05:20:28 1069.5 24 AT 1068.5 1069.5 Buy
      		1,819,767 2438 LSE
      05:20:28 1069.5 230 AT 1068.5 1069.5 Buy
      		1,819,743 2437 LSE
      05:20:28 1069.5 24 AT 1068.0 1069.5 Buy
      		1,819,513 2436 LSE
      05:20:28 1069.5 311 AT 1068.0 1069.5 Buy
      		1,819,489 2435 LSE
      05:20:28 1069.5 270 AT 1068.0 1069.5 Buy
      		1,819,178 2434 LSE
      05:20:28 1069.0 304 AT 1068.0 1069.0 Buy
      		1,818,908 2433 LSE
      05:20:28 1069.0 311 AT 1067.5 1069.0 Buy
      		1,818,604 2432 LSE
      05:20:28 1069.0 272 AT 1067.5 1069.0 Buy
      		1,818,293 2431 LSE
      05:20:28 1068.5 266 AT 1067.5 1068.5 Buy
      		1,818,021 2430 LSE
      05:20:28 1068.0 9 AT 1067.0 1068.0 Buy
      		1,817,755 2429 LSE
      05:20:28 1068.0 174 AT 1067.0 1068.0 Buy
      		1,817,746 2428 LSE
      05:19:42 1067.549 47 O 1067.0 1068.0 Buy
      		1,817,572 2427 LSE
      05:19:31 1067.5 150000 O 1067.0 1068.0
      		1,817,525 2426 LSE
      05:19:08 1067.55 372 O 1067.0 1068.0 Buy
      		1,667,525 2425 LSE
      05:16:33 1068.0 89 AT 1067.0 1068.0 Buy
      		1,667,153 2424 LSE
      05:16:33 1068.0 112 AT 1067.0 1068.0 Buy
      		1,667,064 2423 LSE
      05:15:16 1067.0 38 AT 1067.0 1068.0 Sell
      		1,666,952 2422 LSE
      05:15:16 1067.0 311 AT 1067.0 1068.0 Sell
      		1,666,914 2421 LSE
      05:15:16 1067.0 140 AT 1067.0 1068.0 Sell
      		1,666,603 2420 LSE
      05:15:16 1067.0 72 AT 1067.0 1068.0 Sell
      		1,666,463 2419 LSE
      05:15:16 1067.0 291 AT 1067.0 1068.0 Sell
      		1,666,391 2418 LSE
      05:12:43 1067.5 1 O 1066.5 1068.0 Buy
      		1,666,100 2417 LSE
      05:12:23 1066.61 776 O 1066.5 1067.5 Sell
      		1,666,099 2416 LSE
      05:11:19 1067.0 91 AT 1066.5 1067.0 Buy
      		1,665,323 2415 LSE
      05:11:19 1067.0 160 AT 1066.5 1067.0 Buy
      		1,665,232 2414 LSE
      05:11:17 1066.5 71 AT 1065.5 1066.5 Buy
      		1,665,072 2413 LSE
      05:11:17 1066.5 68 AT 1065.5 1066.5 Buy
      		1,665,001 2412 LSE
      05:11:17 1066.5 167 AT 1065.5 1066.5 Buy
      		1,664,933 2411 LSE
      05:11:17 1066.5 117 AT 1065.5 1066.5 Buy
      		1,664,766 2410 LSE
      05:11:17 1066.5 240 AT 1065.5 1066.5 Buy
      		1,664,649 2409 LSE
      05:10:49 1066.181 991 O 1065.5 1067.0 Sell
      		1,664,409 2408 LSE
      05:10:43 1066.5 357 AT 1066.0 1066.5 Buy
      		1,663,418 2407 LSE
      05:10:43 1066.0 357 AT 1066.0 1067.0 Sell
      		1,663,061 2406 LSE
      05:10:43 1066.5 172 AT 1065.5 1066.5 Buy
      		1,662,704 2405 LSE
      05:10:43 1066.5 311 AT 1065.5 1066.5 Buy
      		1,662,532 2404 LSE
      05:10:43 1066.5 52 AT 1065.5 1066.5 Buy
      		1,662,221 2403 LSE
      05:10:43 1066.5 425 AT 1065.5 1066.5 Buy
      		1,662,169 2402 LSE
      05:10:43 1066.5 5 AT 1065.0 1066.5 Buy
      		1,661,744 2401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      CBI
      China Biodiesel
      BIT
      S28224
      Societe Generale Effekten
      BIT
      UB4QDV
      Unicredit Bank
      AQSE
      EVA
      Evrima
      BIT
      P79984
      BNP Paribas Issuance
      BIT
      UB8HS8
      Unicredit Bank
      BIT
      UC69CY
      Unicredit Bank
      BIT
      UR9E0K
      UniCredit Bank
      BIT
      F17788
      Vontobel Financial Produ...
      Delayed Upgrade Clock