ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.13
      -0.81%
      US Tech 100
      18,189.60
      -1.97%
      Dow Jones
      40,596.94
      0.14%
      Brent Oil
      78.205
      -1.19%
      Bitcoin
      65,786.95
      -1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (10:51-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:27 1077.0 321 AT 1077.0 1077.5 Sell
      		2,284,570 4351 LSE
      10:51:27 1077.0 229 AT 1076.5 1077.0 Buy
      		2,284,249 4350 LSE
      10:51:21 1076.5 350 AT 1076.0 1076.5 Buy
      		2,284,020 4349 LSE
      10:51:21 1076.5 498 AT 1076.5 1077.0 Sell
      		2,283,670 4348 LSE
      10:51:21 1076.5 350 AT 1076.0 1076.5 Buy
      		2,283,172 4347 LSE
      10:51:21 1076.5 57 AT 1076.0 1076.5 Buy
      		2,282,822 4346 LSE
      10:51:21 1076.5 233 AT 1076.0 1076.5 Buy
      		2,282,765 4345 LSE
      10:51:21 1076.5 311 AT 1076.0 1076.5 Buy
      		2,282,532 4344 LSE
      10:51:21 1076.5 122 AT 1076.0 1076.5 Buy
      		2,282,221 4343 LSE
      10:51:21 1076.5 137 AT 1076.0 1076.5 Buy
      		2,282,099 4342 LSE
      10:51:21 1076.5 350 AT 1076.0 1076.5 Buy
      		2,281,962 4341 LSE
      10:51:21 1076.5 98 AT 1076.0 1076.5 Buy
      		2,281,612 4340 LSE
      10:51:21 1076.5 49 AT 1076.0 1076.5 Buy
      		2,281,514 4339 LSE
      10:51:18 1077.0 508 AT 1077.0 1077.5 Sell
      		2,281,465 4338 LSE
      10:51:15 1077.0 317 AT 1076.0 1077.0 Buy
      		2,280,957 4337 LSE
      10:51:15 1077.0 570 AT 1077.0 1077.5 Sell
      		2,280,640 4336 LSE
      10:51:15 1077.0 328 AT 1077.0 1077.5 Sell
      		2,280,070 4335 LSE
      10:51:15 1077.0 350 AT 1076.5 1077.0 Buy
      		2,279,742 4334 LSE
      10:51:15 1077.0 311 AT 1076.0 1077.0 Buy
      		2,279,392 4333 LSE
      10:51:15 1077.0 121 AT 1076.0 1077.0 Buy
      		2,279,081 4332 LSE
      10:51:15 1077.0 350 AT 1076.0 1077.0 Buy
      		2,278,960 4331 LSE
      10:51:15 1077.0 148 AT 1076.0 1077.0 Buy
      		2,278,610 4330 LSE
      10:51:15 1077.0 367 AT 1076.0 1077.0 Buy
      		2,278,462 4329 LSE
      10:51:15 1077.0 311 AT 1076.0 1077.0 Buy
      		2,278,095 4328 LSE
      10:51:15 1077.0 148 AT 1076.0 1077.0 Buy
      		2,277,784 4327 LSE
      10:51:15 1077.0 528 AT 1076.0 1077.0 Buy
      		2,277,636 4326 LSE
      10:51:15 1077.0 112 AT 1076.0 1077.0 Buy
      		2,277,108 4325 LSE
      10:51:15 1077.0 350 AT 1076.0 1077.0 Buy
      		2,276,996 4324 LSE
      10:51:15 1077.0 149 AT 1076.0 1077.0 Buy
      		2,276,646 4323 LSE
      10:51:12 1077.0 223 AT 1076.5 1077.0 Buy
      		2,276,497 4322 LSE
      10:51:12 1077.0 132 AT 1076.5 1077.0 Buy
      		2,276,274 4321 LSE
      10:51:12 1076.5 242 AT 1076.5 1077.0 Sell
      		2,276,142 4320 LSE
      10:51:12 1076.5 161 AT 1076.0 1076.5 Buy
      		2,275,900 4319 LSE
      10:51:12 1076.5 239 AT 1076.0 1076.5 Buy
      		2,275,739 4318 LSE
      10:51:12 1076.5 400 AT 1076.0 1076.5 Buy
      		2,275,500 4317 LSE
      10:51:12 1076.5 161 AT 1076.0 1076.5 Buy
      		2,275,100 4316 LSE
      10:51:12 1076.5 62 AT 1076.0 1076.5 Buy
      		2,274,939 4315 LSE
      10:51:12 1076.5 204 AT 1076.0 1076.5 Buy
      		2,274,877 4314 LSE
      10:51:12 1076.5 350 AT 1076.5 1077.5 Sell
      		2,274,673 4313 LSE
      10:51:12 1076.5 92 AT 1076.5 1077.5 Sell
      		2,274,323 4312 LSE
      10:51:12 1076.5 154 AT 1076.5 1077.5 Sell
      		2,274,231 4311 LSE
      10:51:11 1076.5 350 AT 1076.5 1077.0 Sell
      		2,274,077 4310 LSE
      10:51:11 1077.0 112 AT 1076.0 1077.0 Buy
      		2,273,727 4309 LSE
      10:51:11 1076.0 770 AT 1076.0 1077.0 Sell
      		2,273,615 4308 LSE
      10:51:11 1076.0 30 AT 1076.0 1077.0 Sell
      		2,272,845 4307 LSE
      10:51:11 1076.5 272 AT 1076.0 1076.5 Buy
      		2,272,815 4306 LSE
      10:51:11 1076.5 50 AT 1076.0 1076.5 Buy
      		2,272,543 4305 LSE
      10:51:11 1076.5 350 AT 1076.0 1076.5 Buy
      		2,272,493 4304 LSE
      10:51:11 1076.0 320 AT 1076.0 1077.0 Sell
      		2,272,143 4303 LSE
      10:51:11 1076.0 80 AT 1076.0 1077.0 Sell
      		2,271,823 4302 LSE
      10:51:11 1076.0 74 AT 1076.0 1077.0 Sell
      		2,271,743 4301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UI343C
      Unicredit Bank
      Delayed Upgrade Clock