ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.37
      -0.46%
      US Tech 100
      18,358.00
      -1.07%
      Dow Jones
      40,626.29
      0.21%
      Brent Oil
      78.155
      -1.25%
      Bitcoin
      66,023.13
      -1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.00
      -13.50
      ( -1.24% )
      Updated: 11:08:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:31-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:03 1014.0 308 AT 1013.0 1014.0 Buy
      		810,976 901 LSE
      03:30:54 1012.975 100 O 1013.0 1014.0 Sell
      		810,668 900 LSE
      03:30:54 1013.5 215 AT 1012.0 1013.5 Buy
      		810,568 899 LSE
      03:30:54 1013.5 136 AT 1012.0 1013.5 Buy
      		810,353 898 LSE
      03:30:54 1013.5 364 AT 1012.0 1013.5 Buy
      		810,217 897 LSE
      03:30:48 1010.65 296 O 1012.0 1013.5 Sell
      		809,853 896 LSE
      03:30:46 1010.5 74081 O 1012.0 1013.5 Sell
      		809,557 895 LSE
      03:30:46 1010.5 27159 O 1012.0 1013.5 Sell
      		735,476 894 LSE
      03:30:45 1011.5 280 AT 1010.5 1011.5 Buy
      		708,317 893 LSE
      03:30:45 1011.0 322 AT 1010.5 1011.0 Buy
      		708,037 892 LSE
      03:30:40 1010.65 3 O 1010.0 1011.0 Buy
      		707,715 891 LSE
      03:30:40 1010.77 9 O 1010.0 1011.0 Buy
      		707,712 890 LSE
      03:30:16 1011.0 77 AT 1010.0 1011.0 Buy
      		707,703 889 LSE
      03:30:16 1010.5 77 AT 1009.5 1010.5 Buy
      		707,626 888 LSE
      03:30:16 1010.5 280 AT 1009.5 1010.5 Buy
      		707,549 887 LSE
      03:30:16 1010.5 385 AT 1009.5 1010.5 Buy
      		707,269 886 LSE
      03:30:16 1010.5 118 AT 1009.5 1010.5 Buy
      		706,884 885 LSE
      03:30:16 1010.0 77 AT 1009.0 1010.0 Buy
      		706,766 884 LSE
      03:30:15 1010.0 175 AT 1008.5 1010.0 Buy
      		706,689 883 LSE
      03:30:15 1010.0 270 AT 1008.5 1010.0 Buy
      		706,514 882 LSE
      03:30:15 1009.5 78 AT 1008.0 1009.5 Buy
      		706,244 881 LSE
      03:30:15 1009.5 174 AT 1008.0 1009.5 Buy
      		706,166 880 LSE
      03:30:11 1008.5 77 AT 1007.0 1008.5 Buy
      		705,992 879 LSE
      03:30:11 1008.5 1916 AT 1007.0 1008.5 Buy
      		705,915 878 LSE
      03:30:11 1008.5 168 AT 1007.0 1008.5 Buy
      		703,999 877 LSE
      03:30:07 1008.5 22 AT 1008.5 1010.0 Sell
      		703,831 876 LSE
      03:30:07 1008.5 290 AT 1008.5 1010.0 Sell
      		703,809 875 LSE
      03:30:07 1008.5 100 AT 1008.5 1010.0 Sell
      		703,519 874 LSE
      03:30:07 1008.5 364 AT 1008.5 1010.0 Sell
      		703,419 873 LSE
      03:30:07 1009.0 291 AT 1008.5 1009.0 Buy
      		703,055 872 LSE
      03:30:07 1009.0 384 AT 1008.5 1009.0 Buy
      		702,764 871 LSE
      03:30:07 1009.0 344 AT 1008.5 1009.0 Buy
      		702,380 870 LSE
      03:30:04 1008.5 390 AT 1008.5 1009.0 Sell
      		702,036 869 LSE
      03:30:04 1008.5 500 AT 1008.5 1009.0 Sell
      		701,646 868 LSE
      03:30:04 1009.5 95 AT 1009.5 1010.5 Sell
      		701,146 867 LSE
      03:30:04 1009.5 660 AT 1009.5 1010.5 Sell
      		701,051 866 LSE
      03:29:57 1010.0 35980 O 1009.5 1010.5
      		700,391 865 LSE
      03:29:34 1010.0 342 AT 1009.5 1010.0 Buy
      		664,411 864 LSE
      03:29:32 1010.0 138 AT 1009.5 1010.0 Buy
      		664,069 863 LSE
      03:29:32 1010.0 418 AT 1009.5 1010.0 Buy
      		663,931 862 LSE
      03:29:32 1009.5 118 AT 1008.5 1009.5 Buy
      		663,513 861 LSE
      03:29:32 1009.5 142 AT 1008.5 1009.5 Buy
      		663,395 860 LSE
      03:29:32 1009.5 71 AT 1008.5 1009.5 Buy
      		663,253 859 LSE
      03:29:32 1009.5 3100 AT 1009.5 1010.0 Sell
      		663,182 858 LSE
      03:29:20 1009.5 500 AT 1009.5 1010.5 Sell
      		660,082 857 LSE
      03:29:12 1008.5 364 AT 1007.0 1008.5 Buy
      		659,582 856 LSE
      03:29:12 1008.5 161 AT 1007.0 1008.5 Buy
      		659,218 855 LSE
      03:29:12 1008.5 24 O 1007.0 1008.5 Buy
      		659,057 854 LSE
      03:29:09 1008.5 857 AT 1007.0 1008.5 Buy
      		659,033 853 LSE
      03:29:09 1008.5 308 AT 1007.0 1008.5 Buy
      		658,176 852 LSE
      03:29:04 1008.5 119 AT 1008.5 1009.5 Sell
      		657,868 851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock