ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.78
      -0.42%
      US Tech 100
      18,345.20
      -1.14%
      Dow Jones
      40,646.08
      0.26%
      Brent Oil
      78.265
      -1.11%
      Bitcoin
      66,024.01
      -1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.50
      -14.00
      ( -1.29% )
      Updated: 11:07:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:08-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:20 1007.0 536 AT 1007.0 1010.0 Sell
      		397,358 301 LSE
      03:08:15 1010.192 231 O 1007.0 1010.0 Buy
      		396,822 300 LSE
      03:08:03 1010.5 176 AT 1006.5 1010.5 Buy
      		396,591 299 LSE
      03:08:03 1008.0 789 AT 1006.0 1008.0 Buy
      		396,415 298 LSE
      03:08:03 1008.0 1044 AT 1005.0 1008.0 Buy
      		395,626 297 LSE
      03:08:03 1007.0 536 AT 1004.0 1007.0 Buy
      		394,582 296 LSE
      03:08:03 1006.5 220 AT 1003.5 1006.5 Buy
      		394,046 295 LSE
      03:08:01 1008.875 123 O 1003.5 1007.0 Buy
      		393,826 294 LSE
      03:07:58 1004.5 192 AT 1004.5 1007.5 Sell
      		393,703 293 LSE
      03:07:58 1004.5 300 AT 1004.5 1007.5 Sell
      		393,511 292 LSE
      03:07:58 1004.5 117 AT 1004.5 1007.5 Sell
      		393,211 291 LSE
      03:07:56 1008.0 10 O 1004.5 1008.0 Buy
      		393,094 290 LSE
      03:07:54 1008.5 10 O 1004.5 1008.5 Buy
      		393,084 289 LSE
      03:07:54 1007.0 299 AT 1007.0 1010.0 Sell
      		393,074 288 LSE
      03:07:54 1007.0 390 AT 1007.0 1010.0 Sell
      		392,775 287 LSE
      03:07:54 1007.5 268 AT 1007.5 1010.0 Sell
      		392,385 286 LSE
      03:07:54 1007.5 326 AT 1007.5 1010.0 Sell
      		392,117 285 LSE
      03:07:54 1008.0 307 AT 1008.0 1010.5 Sell
      		391,791 284 LSE
      03:07:54 1008.0 11 AT 1008.0 1010.5 Sell
      		391,484 283 LSE
      03:07:54 1008.0 500 AT 1008.0 1010.5 Sell
      		391,473 282 LSE
      03:07:54 1008.5 307 AT 1008.5 1010.5 Sell
      		390,973 281 LSE
      03:07:54 1010.5 587 AT 1008.5 1010.5 Buy
      		390,666 280 LSE
      03:07:54 1010.0 536 AT 1008.5 1010.0 Buy
      		390,079 279 LSE
      03:07:54 1009.0 500 AT 1009.0 1010.5 Sell
      		389,543 278 LSE
      03:07:54 1009.5 110 AT 1009.5 1013.0 Sell
      		389,043 277 LSE
      03:07:54 1009.5 390 AT 1009.5 1013.0 Sell
      		388,933 276 LSE
      03:07:54 1011.0 140 AT 1009.0 1011.0 Buy
      		388,543 275 LSE
      03:07:54 1011.0 179 AT 1009.0 1011.0 Buy
      		388,403 274 LSE
      03:07:54 1010.5 292 AT 1009.0 1010.5 Buy
      		388,224 273 LSE
      03:07:54 1010.5 1368 AT 1009.0 1010.5 Buy
      		387,932 272 LSE
      03:07:54 1010.5 413 AT 1009.0 1010.5 Buy
      		386,564 271 LSE
      03:07:54 1010.5 264 AT 1009.0 1010.5 Buy
      		386,151 270 LSE
      03:07:47 1010.5 12 O 1008.0 1010.5 Buy
      		385,887 269 LSE
      03:07:44 1010.31 29 O 1008.0 1011.0 Buy
      		385,875 268 LSE
      03:07:42 1011.0 60 O 1008.0 1011.0 Buy
      		385,846 267 LSE
      03:07:42 1011.0 36 O 1008.0 1011.0 Buy
      		385,786 266 LSE
      03:07:06 1011.5 14 O 1007.5 1011.5 Buy
      		385,750 265 LSE
      03:06:44 1008.0 222 AT 1008.0 1011.5 Sell
      		385,736 264 LSE
      03:06:44 1008.0 77 AT 1008.0 1011.5 Sell
      		385,514 263 LSE
      03:06:44 1008.5 119 AT 1008.0 1008.5 Buy
      		385,437 262 LSE
      03:06:44 1008.5 536 AT 1008.5 1012.5 Sell
      		385,318 261 LSE
      03:06:41 1010.0 251 AT 1007.5 1010.0 Buy
      		384,782 260 LSE
      03:06:41 1009.5 309 AT 1007.0 1009.5 Buy
      		384,531 259 LSE
      03:06:41 1008.5 36 AT 1007.0 1008.5 Buy
      		384,222 258 LSE
      03:06:41 1007.5 2086 AT 1006.0 1007.5 Buy
      		384,186 257 LSE
      03:06:41 1007.0 289 AT 1005.5 1007.0 Buy
      		382,100 256 LSE
      03:06:41 1007.0 560 AT 1005.5 1007.0 Buy
      		381,811 255 LSE
      03:06:41 1007.0 555 AT 1005.5 1007.0 Buy
      		381,251 254 LSE
      03:06:37 1006.5 371 AT 1005.5 1006.5 Buy
      		380,696 253 LSE
      03:06:37 1008.0 228 AT 1005.0 1008.0 Buy
      		380,325 252 LSE
      03:06:37 1007.5 5 AT 1004.5 1007.5 Buy
      		380,097 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      APIC
      APIGEE CORP
      Delayed Upgrade Clock