ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.78
      -0.42%
      US Tech 100
      18,340.80
      -1.16%
      Dow Jones
      40,645.33
      0.26%
      Brent Oil
      78.125
      -1.29%
      Bitcoin
      66,024.01
      -1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,072.50
      -14.00
      ( -1.29% )
      Updated: 11:07:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:07-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:04 1067.0 7 AT 1067.0 1067.5 Sell
      		2,014,982 3251 LSE
      08:07:04 1067.0 32 AT 1067.0 1067.5 Sell
      		2,014,975 3250 LSE
      08:07:04 1067.0 234 AT 1067.0 1067.5 Sell
      		2,014,943 3249 LSE
      08:07:04 1067.0 370 AT 1067.0 1067.5 Sell
      		2,014,709 3248 LSE
      08:07:04 1067.0 334 AT 1067.0 1067.5 Sell
      		2,014,339 3247 LSE
      08:07:03 1067.5 370 AT 1067.5 1068.0 Sell
      		2,014,005 3246 LSE
      08:07:03 1067.5 350 AT 1067.0 1067.5 Buy
      		2,013,635 3245 LSE
      08:07:03 1067.5 336 AT 1067.5 1068.0 Sell
      		2,013,285 3244 LSE
      08:07:03 1067.5 277 AT 1067.0 1067.5 Buy
      		2,012,949 3243 LSE
      08:07:03 1067.5 236 AT 1067.0 1067.5 Buy
      		2,012,672 3242 LSE
      08:07:02 1067.0 350 AT 1066.5 1067.0 Buy
      		2,012,436 3241 LSE
      08:07:02 1067.0 71 AT 1067.0 1067.5 Sell
      		2,012,086 3240 LSE
      08:06:54 1067.5 84 AT 1067.5 1068.0 Sell
      		2,012,015 3239 LSE
      08:06:54 1067.5 83 AT 1067.5 1068.0 Sell
      		2,011,931 3238 LSE
      08:06:47 1068.0 80 AT 1068.0 1068.5 Sell
      		2,011,848 3237 LSE
      08:06:45 1068.0 81 AT 1068.0 1068.5 Sell
      		2,011,768 3236 LSE
      08:06:44 1068.0 87 AT 1067.5 1068.0 Buy
      		2,011,687 3235 LSE
      08:06:44 1068.0 85 AT 1067.5 1068.0 Buy
      		2,011,600 3234 LSE
      08:06:43 1068.0 83 AT 1068.0 1068.5 Sell
      		2,011,515 3233 LSE
      08:06:43 1068.0 83 AT 1068.0 1068.5 Sell
      		2,011,432 3232 LSE
      08:06:43 1068.5 350 AT 1068.0 1068.5 Buy
      		2,011,349 3231 LSE
      08:06:43 1068.5 370 AT 1068.5 1069.0 Sell
      		2,010,999 3230 LSE
      08:06:43 1069.0 229 AT 1069.0 1070.0 Sell
      		2,010,629 3229 LSE
      08:06:43 1069.0 108 AT 1069.0 1070.0 Sell
      		2,010,400 3228 LSE
      08:06:43 1069.0 105 AT 1069.0 1070.0 Sell
      		2,010,292 3227 LSE
      08:06:43 1069.0 84 AT 1069.0 1070.0 Sell
      		2,010,187 3226 LSE
      08:06:42 1069.55 150 O 1069.0 1070.0 Buy
      		2,010,103 3225 LSE
      08:06:41 1069.5 15000 O 1069.0 1070.0
      		2,009,953 3224 LSE
      08:06:37 1069.5 97 AT 1069.5 1070.0 Sell
      		1,994,953 3223 LSE
      08:06:37 1069.5 300 AT 1069.5 1070.0 Sell
      		1,994,856 3222 LSE
      08:06:25 1069.5 229 AT 1069.0 1069.5 Buy
      		1,994,556 3221 LSE
      08:06:25 1069.5 270 AT 1069.0 1069.5 Buy
      		1,994,327 3220 LSE
      08:06:11 1069.5 223 AT 1068.5 1069.5 Buy
      		1,994,057 3219 LSE
      08:06:11 1069.5 350 AT 1068.5 1069.5 Buy
      		1,993,834 3218 LSE
      08:06:11 1069.0 67 AT 1068.0 1069.0 Buy
      		1,993,484 3217 LSE
      08:06:11 1069.0 370 AT 1068.0 1069.0 Buy
      		1,993,417 3216 LSE
      08:06:10 1068.0 280 AT 1067.0 1068.0 Buy
      		1,993,047 3215 LSE
      08:06:10 1068.0 138 AT 1067.0 1068.0 Buy
      		1,992,767 3214 LSE
      08:06:10 1068.0 311 AT 1067.0 1068.0 Buy
      		1,992,629 3213 LSE
      08:06:10 1067.5 127 AT 1067.0 1067.5 Buy
      		1,992,318 3212 LSE
      08:06:10 1067.5 92 AT 1067.0 1067.5 Buy
      		1,992,191 3211 LSE
      08:06:10 1067.5 79 AT 1067.0 1067.5 Buy
      		1,992,099 3210 LSE
      08:06:10 1067.5 227 AT 1067.0 1067.5 Buy
      		1,992,020 3209 LSE
      08:06:09 1067.0 220 AT 1066.5 1067.0 Buy
      		1,991,793 3208 LSE
      08:06:09 1067.0 315 AT 1066.5 1067.0 Buy
      		1,991,573 3207 LSE
      08:06:09 1067.0 350 AT 1066.5 1067.0 Buy
      		1,991,258 3206 LSE
      08:06:09 1066.5 83 AT 1066.5 1067.5 Sell
      		1,990,908 3205 LSE
      08:06:09 1066.5 126 AT 1066.5 1067.5 Sell
      		1,990,825 3204 LSE
      08:06:09 1067.0 80 AT 1067.0 1067.5 Sell
      		1,990,699 3203 LSE
      08:06:09 1067.0 200 AT 1067.0 1067.5 Sell
      		1,990,619 3202 LSE
      08:06:09 1067.0 215 AT 1066.5 1067.0 Buy
      		1,990,419 3201 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      F19158
      Vontobel Financial Produ...
      BIT
      UC3JRQ
      Unicredit Bank
      BIT
      P1EWH2
      BNP Paribas Issuance
      BIT
      P21X77
      NLBNPIT21X77 20240822 2.9
      BIT
      F17221
      Vontobel Financial Produ...
      BIT
      F16036
      Vontobel Financial Produ...
      BIT
      EFCM
      ETFS EUR Daily Hedged Lo...
      NASDAQ
      APIC
      APIGEE CORP
      Delayed Upgrade Clock