ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.41
      -0.50%
      US Tech 100
      18,419.20
      -0.74%
      Dow Jones
      40,629.66
      0.22%
      Brent Oil
      78.195
      -1.20%
      Bitcoin
      65,900.17
      -1.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,075.00
      -11.50
      ( -1.06% )
      Updated: 11:01:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:13-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:43 1010.0 400 AT 1010.0 1012.0 Sell
      		490,516 451 LSE
      03:13:43 1010.0 402 AT 1010.0 1012.0 Sell
      		490,116 450 LSE
      03:13:43 1010.0 31 AT 1010.0 1012.0 Sell
      		489,714 449 LSE
      03:13:43 1010.5 400 AT 1010.5 1012.0 Sell
      		489,683 448 LSE
      03:13:42 1009.0 312 AT 1009.0 1012.0 Sell
      		489,283 447 LSE
      03:13:41 1010.5 402 AT 1010.5 1013.5 Sell
      		488,971 446 LSE
      03:13:41 1011.5 216 AT 1011.5 1013.5 Sell
      		488,569 445 LSE
      03:13:40 1013.0 402 AT 1013.0 1016.5 Sell
      		488,353 444 LSE
      03:13:40 1013.0 132 AT 1013.0 1016.5 Sell
      		487,951 443 LSE
      03:13:39 1016.0 286 AT 1016.0 1018.0 Sell
      		487,819 442 LSE
      03:13:39 1016.5 390 AT 1016.5 1019.0 Sell
      		487,533 441 LSE
      03:13:39 1016.5 218 AT 1016.5 1019.0 Sell
      		487,143 440 LSE
      03:13:37 1019.0 310 AT 1019.0 1021.0 Sell
      		486,925 439 LSE
      03:13:37 1020.0 86 AT 1020.0 1023.0 Sell
      		486,615 438 LSE
      03:13:05 1022.001 500 O 1020.0 1023.5 Buy
      		486,529 437 LSE
      03:12:55 1023.5 1 O 1020.0 1023.5 Buy
      		486,029 436 LSE
      03:12:48 1021.987 48 O 1019.5 1023.5 Buy
      		486,028 435 LSE
      03:12:33 1021.879 489 O 1019.5 1023.5 Buy
      		485,980 434 LSE
      03:12:09 1022.225 1000 O 1019.5 1023.5 Buy
      		485,491 433 LSE
      03:12:03 1022.698 244 O 1021.0 1024.5 Sell
      		484,491 432 LSE
      03:11:58 1021.0 317 AT 1021.0 1025.0 Sell
      		484,247 431 LSE
      03:11:58 1021.5 44 AT 1019.5 1021.5 Buy
      		483,930 430 LSE
      03:11:58 1021.0 317 AT 1018.5 1021.0 Buy
      		483,886 429 LSE
      03:11:58 1020.0 536 AT 1020.0 1021.0 Sell
      		483,569 428 LSE
      03:11:58 1020.5 36 AT 1020.5 1021.0 Sell
      		483,033 427 LSE
      03:11:58 1020.5 500 AT 1020.5 1022.0 Sell
      		482,997 426 LSE
      03:11:58 1021.5 252 AT 1020.0 1021.5 Buy
      		482,497 425 LSE
      03:11:58 1020.0 500 AT 1020.0 1021.5 Sell
      		482,245 424 LSE
      03:11:43 1016.5 254 AT 1013.5 1016.5 Buy
      		481,745 423 LSE
      03:11:41 1014.053 2958 O 1011.0 1015.0 Buy
      		481,491 422 LSE
      03:11:35 1014.0 174 AT 1010.0 1014.0 Buy
      		478,533 421 LSE
      03:11:35 1013.0 340 AT 1008.5 1013.0 Buy
      		478,359 420 LSE
      03:11:35 1013.0 274 AT 1008.5 1013.0 Buy
      		478,019 419 LSE
      03:11:32 1013.509 107 O 1008.5 1013.0 Buy
      		477,745 418 LSE
      03:11:30 1010.5 15 AT 1010.5 1014.0 Sell
      		477,638 417 LSE
      03:11:30 1010.5 262 AT 1010.5 1014.0 Sell
      		477,623 416 LSE
      03:11:30 1013.5 259 AT 1010.5 1013.5 Buy
      		477,361 415 LSE
      03:11:30 1010.5 629 AT 1010.5 1014.5 Sell
      		477,102 414 LSE
      03:11:30 1010.5 262 AT 1010.5 1014.5 Sell
      		476,473 413 LSE
      03:11:30 1010.5 313 AT 1010.5 1014.5 Sell
      		476,211 412 LSE
      03:11:27 1011.5 889 AT 1011.5 1015.0 Sell
      		475,898 411 LSE
      03:11:27 1013.0 340 AT 1009.5 1013.0 Buy
      		475,009 410 LSE
      03:11:27 1012.5 289 AT 1008.5 1012.5 Buy
      		474,669 409 LSE
      03:11:27 1012.5 253 AT 1008.5 1012.5 Buy
      		474,380 408 LSE
      03:11:27 1012.0 252 AT 1008.5 1012.0 Buy
      		474,127 407 LSE
      03:11:27 1011.5 252 AT 1008.0 1011.5 Buy
      		473,875 406 LSE
      03:11:27 1009.0 299 AT 1009.0 1013.0 Sell
      		473,623 405 LSE
      03:11:27 1010.5 241 AT 1007.0 1010.5 Buy
      		473,324 404 LSE
      03:11:27 1010.5 396 AT 1007.0 1010.5 Buy
      		473,083 403 LSE
      03:11:11 1005.0 50000 O 1007.0 1010.5 Sell
      		472,687 402 LSE
      03:11:03 1010.5 1 O 1006.5 1010.5 Buy
      		422,687 401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock