ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.87
      -0.23%
      Bitcoin
      87,540.81
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:33-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:48 774.5 139 AT 774.0 774.5 Buy
      		183,392 451 LSE
      03:33:48 774.5 139 AT 774.0 774.5 Buy
      		183,253 450 LSE
      03:33:48 774.0 139 AT 773.0 774.0 Buy
      		183,114 449 LSE
      03:33:39 773.5 195 AT 772.5 773.5 Buy
      		182,975 448 LSE
      03:33:39 773.5 69 AT 773.5 774.0 Sell
      		182,780 447 LSE
      03:33:39 774.0 72 AT 774.0 774.5 Sell
      		182,711 446 LSE
      03:33:39 774.0 195 AT 774.0 775.0 Sell
      		182,639 445 LSE
      03:33:39 774.5 8 AT 773.5 774.5 Buy
      		182,444 444 LSE
      03:33:38 775.0 243 AT 775.0 775.5 Sell
      		182,436 443 LSE
      03:33:38 775.0 660 AT 775.0 776.5 Sell
      		182,193 442 LSE
      03:33:38 775.5 570 AT 775.5 777.0 Sell
      		181,533 441 LSE
      03:33:38 776.5 428 AT 775.5 776.5 Buy
      		180,963 440 LSE
      03:33:38 776.0 227 AT 776.0 777.0 Sell
      		180,535 439 LSE
      03:33:38 776.5 72 AT 776.5 777.5 Sell
      		180,308 438 LSE
      03:33:38 776.5 176 AT 776.5 777.5 Sell
      		180,236 437 LSE
      03:33:38 776.5 69 AT 776.5 777.5 Sell
      		180,060 436 LSE
      03:33:38 776.5 77 AT 776.5 777.5 Sell
      		179,991 435 LSE
      03:33:38 777.0 1 AT 777.0 778.5 Sell
      		179,914 434 LSE
      03:33:38 777.0 377 AT 777.0 779.5 Sell
      		179,913 433 LSE
      03:33:38 777.0 250 AT 777.0 779.5 Sell
      		179,536 432 LSE
      03:33:38 777.5 177 AT 777.5 779.5 Sell
      		179,286 431 LSE
      03:33:36 778.0 170 AT 778.0 779.5 Sell
      		179,109 430 LSE
      03:33:36 778.0 233 AT 778.0 779.5 Sell
      		178,939 429 LSE
      03:33:36 778.5 53 O 778.0 780.0 Sell
      		178,706 428 LSE
      03:33:35 780.0 1106 O 778.0 780.0 Buy
      		178,653 427 LSE
      03:33:35 779.0 31 AT 778.0 779.0 Buy
      		177,547 426 LSE
      03:33:35 779.0 177 AT 779.0 780.0 Sell
      		177,516 425 LSE
      03:33:30 779.0 146 O 779.0 781.0 Sell
      		177,339 424 LSE
      03:32:45 780.874 1910 O 779.0 781.5 Buy
      		177,193 423 LSE
      03:32:35 779.5 285 AT 779.5 780.5 Sell
      		175,283 422 LSE
      03:32:35 779.5 275 AT 779.5 780.5 Sell
      		174,998 421 LSE
      03:32:35 780.0 178 AT 780.0 781.5 Sell
      		174,723 420 LSE
      03:32:35 780.0 139 AT 780.0 781.5 Sell
      		174,545 419 LSE
      03:32:35 780.5 176 AT 780.5 782.5 Sell
      		174,406 418 LSE
      03:32:09 782.496 2 O 780.5 782.5 Buy
      		174,230 417 LSE
      03:31:47 781.5 6 AT 781.5 782.5 Sell
      		174,228 416 LSE
      03:31:47 781.5 156 AT 781.5 783.0 Sell
      		174,222 415 LSE
      03:31:47 781.5 500 AT 781.5 783.0 Sell
      		174,066 414 LSE
      03:31:47 781.5 121 AT 781.5 783.0 Sell
      		173,566 413 LSE
      03:31:47 781.5 139 AT 781.5 783.0 Sell
      		173,445 412 LSE
      03:31:41 782.5 280 AT 780.5 782.5 Buy
      		173,306 411 LSE
      03:31:41 782.0 42 AT 780.5 782.0 Buy
      		173,026 410 LSE
      03:30:31 752.0 3 O 780.0 782.0 Sell
      		172,984 409 LSE
      03:30:14 780.0 266 AT 779.0 780.0 Buy
      		172,981 408 LSE
      03:30:14 780.0 462 AT 779.0 780.0 Buy
      		172,715 407 LSE
      03:30:14 779.5 319 AT 778.0 779.5 Buy
      		172,253 406 LSE
      03:30:14 779.5 136 AT 778.0 779.5 Buy
      		171,934 405 LSE
      03:30:14 779.5 750 AT 778.0 779.5 Buy
      		171,798 404 LSE
      03:30:14 779.0 133 AT 777.5 779.0 Buy
      		171,048 403 LSE
      03:30:14 779.0 106 AT 777.5 779.0 Buy
      		170,915 402 LSE
      03:29:47 777.919 1470 O 777.5 779.0 Sell
      		170,809 401 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      AMBP3
      Ambipar Participacoes e ... ON
      BOV
      KLBN4R
      KLABIN PN
      BOV
      H1EI34
      Heico
      BOV
      I1PC34
      International Paper
      ASX
      MAY
      Melbana Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads