ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.885
      -0.21%
      Bitcoin
      87,643.76
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (05:42-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:22 781.5 638 AT 781.5 783.5 Sell
      		546,436 1601 LSE
      05:42:22 781.5 121 AT 781.5 783.5 Sell
      		545,798 1600 LSE
      05:42:22 781.5 71 AT 781.5 783.5 Sell
      		545,677 1599 LSE
      05:42:22 781.5 78 AT 781.5 783.5 Sell
      		545,606 1598 LSE
      05:42:22 781.5 225 AT 781.5 783.5 Sell
      		545,528 1597 LSE
      05:42:22 781.5 335 AT 781.5 783.5 Sell
      		545,303 1596 LSE
      05:42:22 781.5 365 AT 781.5 783.5 Sell
      		544,968 1595 LSE
      05:42:22 782.0 115 AT 782.0 784.0 Sell
      		544,603 1594 LSE
      05:42:22 782.0 375 AT 782.0 784.0 Sell
      		544,488 1593 LSE
      05:42:22 782.0 139 AT 782.0 784.0 Sell
      		544,113 1592 LSE
      05:42:22 782.0 1500 AT 782.0 784.0 Sell
      		543,974 1591 LSE
      05:42:22 782.0 234 AT 782.0 784.0 Sell
      		542,474 1590 LSE
      05:42:22 782.5 308 AT 782.5 784.0 Sell
      		542,240 1589 LSE
      05:42:22 782.5 504 AT 782.5 784.0 Sell
      		541,932 1588 LSE
      05:42:22 783.0 239 AT 783.0 784.0 Sell
      		541,428 1587 LSE
      05:42:22 783.0 121 AT 783.0 784.0 Sell
      		541,189 1586 LSE
      05:42:13 783.862 760 O 783.0 784.0 Buy
      		541,068 1585 LSE
      05:40:50 783.5 72 AT 783.5 784.0 Sell
      		540,308 1584 LSE
      05:40:50 783.5 139 AT 783.5 784.0 Sell
      		540,236 1583 LSE
      05:40:50 783.5 204 AT 783.5 784.0 Sell
      		540,097 1582 LSE
      05:40:50 783.5 34 AT 783.5 784.0 Sell
      		539,893 1581 LSE
      05:40:50 783.5 1058 AT 783.5 784.0 Sell
      		539,859 1580 LSE
      05:40:50 783.5 210 AT 782.5 783.5 Buy
      		538,801 1579 LSE
      05:40:35 783.47 1268 O 782.5 783.5 Buy
      		538,591 1578 LSE
      05:39:31 783.0 26 AT 783.0 783.5 Sell
      		537,323 1577 LSE
      05:39:06 783.692 1017 O 783.0 784.0 Buy
      		537,297 1576 LSE
      05:38:50 783.544 127 O 782.5 784.0 Buy
      		536,280 1575 LSE
      05:37:59 783.0 121 AT 783.0 784.0 Sell
      		536,153 1574 LSE
      05:37:59 783.0 82 AT 783.0 784.0 Sell
      		536,032 1573 LSE
      05:37:59 783.0 70 AT 783.0 784.0 Sell
      		535,950 1572 LSE
      05:37:57 784.0 268 AT 784.0 785.0 Sell
      		535,880 1571 LSE
      05:37:57 784.0 72 AT 784.0 785.0 Sell
      		535,612 1570 LSE
      05:37:57 784.0 74 AT 784.0 785.0 Sell
      		535,540 1569 LSE
      05:37:57 784.0 75 AT 784.0 785.0 Sell
      		535,466 1568 LSE
      05:37:57 784.0 16 AT 784.0 785.0 Sell
      		535,391 1567 LSE
      05:37:57 784.0 139 AT 784.0 785.0 Sell
      		535,375 1566 LSE
      05:37:57 784.5 252 AT 784.5 785.5 Sell
      		535,236 1565 LSE
      05:37:57 784.5 716 AT 784.5 785.5 Sell
      		534,984 1564 LSE
      05:37:57 785.0 237 AT 785.0 786.0 Sell
      		534,268 1563 LSE
      05:37:57 785.0 266 AT 785.0 786.0 Sell
      		534,031 1562 LSE
      05:33:30 786.229 635 O 785.0 786.5 Buy
      		533,765 1561 LSE
      05:33:14 785.0 504 AT 784.0 785.0 Buy
      		533,130 1560 LSE
      05:32:30 784.5 255 AT 783.5 784.5 Buy
      		532,626 1559 LSE
      05:32:30 784.5 172 AT 783.5 784.5 Buy
      		532,371 1558 LSE
      05:32:30 784.5 94 AT 783.5 784.5 Buy
      		532,199 1557 LSE
      05:32:30 784.0 150 AT 784.0 785.0 Sell
      		532,105 1556 LSE
      05:32:30 784.0 82 AT 784.0 785.0 Sell
      		531,955 1555 LSE
      05:32:30 784.0 72 AT 784.0 785.0 Sell
      		531,873 1554 LSE
      05:32:30 784.0 75 AT 784.0 785.0 Sell
      		531,801 1553 LSE
      05:32:09 783.92 6850 O 783.5 785.0 Sell
      		531,726 1552 LSE
      05:31:12 784.5 255 AT 784.5 785.5 Sell
      		524,876 1551 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      NYSE
      TVE
      Tennessee Valley Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads