ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.86
      -0.25%
      Bitcoin
      87,623.32
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:04-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:25 769.0 428 AT 769.0 770.0 Sell
      		223,273 601 LSE
      04:04:14 769.544 1000 O 769.0 770.5 Sell
      		222,845 600 LSE
      04:04:07 765.5 10 O 769.0 770.5 Sell
      		221,845 599 LSE
      04:04:00 770.0 319 AT 770.0 771.0 Sell
      		221,835 598 LSE
      04:04:00 770.0 155 AT 770.0 771.0 Sell
      		221,516 597 LSE
      04:03:54 770.0 420 O 770.0 771.0 Sell
      		221,361 596 LSE
      04:03:54 770.0 400 O 770.0 771.0 Sell
      		220,941 595 LSE
      04:03:50 770.363 775 O 770.0 771.0 Sell
      		220,541 594 LSE
      04:03:35 770.5 75 AT 770.5 771.0 Sell
      		219,766 593 LSE
      04:03:35 770.5 80 AT 770.5 771.0 Sell
      		219,691 592 LSE
      04:03:35 770.5 73 AT 770.5 771.0 Sell
      		219,611 591 LSE
      04:03:35 771.0 152 AT 771.0 772.0 Sell
      		219,538 590 LSE
      04:03:34 771.0 257 AT 770.0 771.0 Buy
      		219,386 589 LSE
      04:03:32 770.5 127 AT 769.5 770.5 Buy
      		219,129 588 LSE
      04:03:32 770.5 62 AT 769.5 770.5 Buy
      		219,002 587 LSE
      04:03:32 770.5 77 AT 769.0 770.5 Buy
      		218,940 586 LSE
      04:03:32 770.5 139 AT 769.0 770.5 Buy
      		218,863 585 LSE
      04:03:32 770.5 206 AT 769.0 770.5 Buy
      		218,724 584 LSE
      04:03:31 770.0 72 AT 769.0 770.0 Buy
      		218,518 583 LSE
      04:03:31 770.0 76 AT 769.0 770.0 Buy
      		218,446 582 LSE
      04:03:31 770.0 18 AT 769.0 770.0 Buy
      		218,370 581 LSE
      04:03:31 770.0 60 AT 768.5 770.0 Buy
      		218,352 580 LSE
      04:03:31 769.0 249 AT 766.5 769.0 Buy
      		218,292 579 LSE
      04:03:31 769.0 378 AT 766.5 769.0 Buy
      		218,043 578 LSE
      04:03:31 769.0 428 AT 766.5 769.0 Buy
      		217,665 577 LSE
      04:03:31 769.0 203 AT 766.5 769.0 Buy
      		217,237 576 LSE
      04:03:31 769.0 206 AT 766.5 769.0 Buy
      		217,034 575 LSE
      04:03:31 768.5 373 AT 766.5 768.5 Buy
      		216,828 574 LSE
      04:03:31 768.5 156 AT 766.5 768.5 Buy
      		216,455 573 LSE
      04:03:31 768.5 249 AT 766.5 768.5 Buy
      		216,299 572 LSE
      04:03:31 768.5 205 AT 766.5 768.5 Buy
      		216,050 571 LSE
      04:03:31 768.5 58 AT 766.5 768.5 Buy
      		215,845 570 LSE
      04:03:31 768.5 428 AT 766.5 768.5 Buy
      		215,787 569 LSE
      04:03:31 768.0 284 AT 766.5 768.0 Buy
      		215,359 568 LSE
      04:02:56 766.5 400 O 766.5 768.0 Sell
      		215,075 567 LSE
      04:02:20 767.5 162 AT 767.5 769.0 Sell
      		214,675 566 LSE
      04:02:16 768.0 52 AT 767.0 768.0 Buy
      		214,513 565 LSE
      04:02:16 768.0 448 AT 766.5 768.0 Buy
      		214,461 564 LSE
      04:02:16 768.0 585 AT 766.5 768.0 Buy
      		214,013 563 LSE
      04:02:16 768.0 9 AT 766.5 768.0 Buy
      		213,428 562 LSE
      04:01:43 767.533 130 O 766.5 768.0 Buy
      		213,419 561 LSE
      04:01:15 767.5 308 AT 765.5 767.5 Buy
      		213,289 560 LSE
      04:01:14 767.5 3 O 765.5 767.5 Buy
      		212,981 559 LSE
      04:01:14 767.0 158 AT 767.0 768.0 Sell
      		212,978 558 LSE
      04:00:25 767.5 153 AT 766.5 767.5 Buy
      		212,820 557 LSE
      04:00:20 767.0 140 AT 766.0 767.0 Buy
      		212,667 556 LSE
      04:00:20 767.0 176 AT 766.0 767.0 Buy
      		212,527 555 LSE
      04:00:20 767.0 74 AT 766.0 767.0 Buy
      		212,351 554 LSE
      04:00:20 767.0 70 AT 766.0 767.0 Buy
      		212,277 553 LSE
      04:00:20 767.0 71 AT 766.0 767.0 Buy
      		212,207 552 LSE
      04:00:19 766.5 193 AT 765.5 766.5 Buy
      		212,136 551 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads