ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.82
      -0.30%
      Bitcoin
      87,555.12
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (10:02-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:48 775.758 2000 O 775.5 776.5 Sell
      		1,046,058 3051 LSE
      10:02:45 775.823 293 O 775.5 776.5 Sell
      		1,044,058 3050 LSE
      10:02:19 776.0 303 AT 776.0 777.0 Sell
      		1,043,765 3049 LSE
      10:02:19 776.0 121 AT 776.0 777.0 Sell
      		1,043,462 3048 LSE
      10:02:19 776.0 139 AT 776.0 777.0 Sell
      		1,043,341 3047 LSE
      10:02:10 776.5 82 AT 775.5 776.5 Buy
      		1,043,202 3046 LSE
      10:02:10 776.5 69 AT 775.5 776.5 Buy
      		1,043,120 3045 LSE
      10:02:10 776.5 77 AT 775.5 776.5 Buy
      		1,043,051 3044 LSE
      10:02:10 776.5 210 AT 775.5 776.5 Buy
      		1,042,974 3043 LSE
      10:02:10 776.5 227 AT 775.5 776.5 Buy
      		1,042,764 3042 LSE
      10:02:10 776.0 75 AT 775.5 776.0 Buy
      		1,042,537 3041 LSE
      10:02:10 776.0 84 AT 775.5 776.0 Buy
      		1,042,462 3040 LSE
      10:02:10 776.0 80 AT 775.5 776.0 Buy
      		1,042,378 3039 LSE
      10:02:10 776.0 251 AT 775.5 776.0 Buy
      		1,042,298 3038 LSE
      10:02:10 776.0 316 AT 775.5 776.0 Buy
      		1,042,047 3037 LSE
      10:02:10 775.5 80 AT 775.5 776.5 Sell
      		1,041,731 3036 LSE
      10:02:10 775.5 201 AT 775.5 776.5 Sell
      		1,041,651 3035 LSE
      10:02:10 776.0 422 AT 776.0 776.5 Sell
      		1,041,450 3034 LSE
      10:02:10 776.0 215 AT 775.5 776.0 Buy
      		1,041,028 3033 LSE
      10:02:10 776.0 273 AT 775.5 776.0 Buy
      		1,040,813 3032 LSE
      10:01:27 775.797 7090 O 775.5 776.5 Sell
      		1,040,540 3031 LSE
      10:00:23 776.5 303 AT 776.5 777.5 Sell
      		1,033,450 3030 LSE
      10:00:23 776.5 550 AT 776.5 777.5 Sell
      		1,033,147 3029 LSE
      10:00:02 778.0 256 AT 778.0 778.5 Sell
      		1,032,597 3028 LSE
      10:00:02 778.0 422 AT 778.0 778.5 Sell
      		1,032,341 3027 LSE
      10:00:02 778.0 215 AT 778.0 779.0 Sell
      		1,031,919 3026 LSE
      10:00:02 778.5 302 AT 777.5 778.5 Buy
      		1,031,704 3025 LSE
      09:59:58 779.5 74 AT 779.5 780.0 Sell
      		1,031,402 3024 LSE
      09:59:58 779.5 83 AT 779.5 780.0 Sell
      		1,031,328 3023 LSE
      09:59:58 779.5 74 AT 779.5 780.0 Sell
      		1,031,245 3022 LSE
      09:59:58 779.5 274 AT 779.5 780.0 Sell
      		1,031,171 3021 LSE
      09:59:58 780.0 83 AT 780.0 781.0 Sell
      		1,030,897 3020 LSE
      09:59:58 780.0 73 AT 780.0 781.0 Sell
      		1,030,814 3019 LSE
      09:59:58 780.0 79 AT 780.0 781.0 Sell
      		1,030,741 3018 LSE
      09:59:58 780.0 254 AT 780.0 781.0 Sell
      		1,030,662 3017 LSE
      09:59:58 780.0 650 AT 779.5 780.0 Buy
      		1,030,408 3016 LSE
      09:59:58 779.5 121 AT 779.5 780.0 Sell
      		1,029,758 3015 LSE
      09:59:58 779.5 77 AT 779.5 780.0 Sell
      		1,029,637 3014 LSE
      09:59:58 779.5 69 AT 779.5 780.0 Sell
      		1,029,560 3013 LSE
      09:59:58 779.5 76 AT 779.5 780.0 Sell
      		1,029,491 3012 LSE
      09:59:58 780.0 76 AT 780.0 781.0 Sell
      		1,029,415 3011 LSE
      09:59:58 780.0 80 AT 780.0 781.0 Sell
      		1,029,339 3010 LSE
      09:59:58 780.0 84 AT 780.0 781.0 Sell
      		1,029,259 3009 LSE
      09:59:17 781.0 121 AT 781.0 781.5 Sell
      		1,029,175 3008 LSE
      09:59:17 781.0 18 AT 781.0 781.5 Sell
      		1,029,054 3007 LSE
      09:59:17 781.0 103 AT 781.0 781.5 Sell
      		1,029,036 3006 LSE
      09:58:57 781.0 64 AT 780.5 781.0 Buy
      		1,028,933 3005 LSE
      09:58:32 780.0 820 O 778.5 780.0 Buy
      		1,028,869 3004 LSE
      09:58:32 780.0 309 AT 780.0 780.5 Sell
      		1,028,049 3003 LSE
      09:58:32 780.0 172 AT 780.0 780.5 Sell
      		1,027,740 3002 LSE
      09:58:32 780.0 367 AT 780.0 780.5 Sell
      		1,027,568 3001 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      KLBN4R
      KLABIN PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads