Fresnillo (FRES)

Trade 1151 - 1101 (05:05-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:05:13	780.0	21	AT	780.0	781.5	Sell	387,860	1151	LSE
05:05:13	780.0	152	AT	780.0	781.5	Sell	387,839	1150	LSE
05:05:13	780.0	131	AT	780.0	781.5	Sell	387,687	1149	LSE
05:05:13	780.5	21	AT	779.5	780.5	Buy	387,556	1148	LSE
05:05:13	780.5	152	AT	779.5	780.5	Buy	387,535	1147	LSE
05:05:13	780.0	21	AT	780.0	781.0	Sell	387,383	1146	LSE
05:05:13	780.0	71	AT	780.0	781.0	Sell	387,362	1145	LSE
05:05:13	780.5	232	AT	780.0	780.5	Buy	387,291	1144	LSE
05:05:13	780.5	71	AT	779.5	780.5	Buy	387,059	1143	LSE
05:05:13	780.0	83	AT	780.0	781.0	Sell	386,988	1142	LSE
05:05:13	780.0	78	AT	780.0	781.0	Sell	386,905	1141	LSE
05:05:13	780.0	73	AT	780.0	781.0	Sell	386,827	1140	LSE
05:05:13	780.0	152	AT	780.0	781.0	Sell	386,754	1139	LSE
05:05:13	780.0	428	AT	780.0	781.0	Sell	386,602	1138	LSE
05:05:13	780.5	152	AT	779.5	780.5	Buy	386,174	1137	LSE
05:05:13	780.0	428	AT	780.0	781.0	Sell	386,022	1136	LSE
05:05:13	780.5	231	AT	779.5	780.5	Buy	385,594	1135	LSE
05:05:13	780.0	664	AT	780.0	781.5	Sell	385,363	1134	LSE
05:05:13	780.0	76	AT	780.0	781.5	Sell	384,699	1133	LSE
05:05:13	780.0	72	AT	780.0	781.5	Sell	384,623	1132	LSE
05:05:13	780.0	72	AT	780.0	781.5	Sell	384,551	1131	LSE
05:05:13	780.0	497	AT	780.0	781.5	Sell	384,479	1130	LSE
05:05:13	780.0	440	AT	780.0	781.5	Sell	383,982	1129	LSE
05:05:12	780.5	152	AT	780.0	780.5	Buy	383,542	1128	LSE
05:05:12	780.0	152	AT	780.0	781.0	Sell	383,390	1127	LSE
05:05:12	780.5	178	AT	779.5	780.5	Buy	383,238	1126	LSE
05:05:12	780.5	262	AT	779.5	780.5	Buy	383,060	1125	LSE
05:05:12	780.0	72	AT	780.0	782.0	Sell	382,798	1124	LSE
05:05:12	780.0	75	AT	780.0	782.0	Sell	382,726	1123	LSE
05:05:12	780.0	75	AT	780.0	782.0	Sell	382,651	1122	LSE
05:05:12	780.0	900	AT	780.0	782.0	Sell	382,576	1121	LSE
05:05:12	780.5	83	AT	780.5	782.0	Sell	381,676	1120	LSE
05:05:12	780.5	70	AT	780.5	782.0	Sell	381,593	1119	LSE
05:05:12	780.5	71	AT	780.5	782.0	Sell	381,523	1118	LSE
05:05:12	780.5	464	AT	780.5	782.0	Sell	381,452	1117	LSE
05:05:12	780.5	428	AT	780.5	782.0	Sell	380,988	1116	LSE
05:05:12	780.5	152	AT	780.5	782.0	Sell	380,560	1115	LSE
05:05:12	781.0	265	AT	780.0	781.0	Buy	380,408	1114	LSE
05:05:12	780.5	440	AT	780.5	781.0	Sell	380,143	1113	LSE
05:05:12	780.5	79	AT	780.5	781.0	Sell	379,703	1112	LSE
05:05:12	780.5	74	AT	780.5	781.0	Sell	379,624	1111	LSE
05:05:12	781.5	87	AT	781.5	782.0	Sell	379,550	1110	LSE
05:05:12	780.5	152	AT	780.5	782.5	Sell	379,463	1109	LSE
05:05:12	780.5	428	AT	780.5	782.5	Sell	379,311	1108	LSE
05:05:12	781.0	73	AT	781.0	782.5	Sell	378,883	1107	LSE
05:05:12	781.0	311	AT	781.0	782.5	Sell	378,810	1106	LSE
05:05:12	781.0	428	AT	781.0	782.5	Sell	378,499	1105	LSE
05:05:12	781.0	950	AT	781.0	782.5	Sell	378,071	1104	LSE
05:05:12	781.5	124	AT	781.5	782.5	Sell	377,121	1103	LSE
05:05:12	781.5	550	AT	781.5	782.5	Sell	376,997	1102	LSE
05:05:12	781.5	113	AT	781.5	782.5	Sell	376,447	1101	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest FRES Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fresnillo (FRES) Trades

Fresnillo (FRES)

🔥 Trades (Time & Sales) features

Latest FRES Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest FRES Trades
Delayed by 15 mins