ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.765
      -0.38%
      Bitcoin
      86,912.71
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:58-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:38 788.0 82 AT 788.0 791.5 Sell
      		323,287 951 LSE
      04:58:38 788.0 83 AT 788.0 791.5 Sell
      		323,205 950 LSE
      04:58:38 788.0 252 AT 788.0 791.5 Sell
      		323,122 949 LSE
      04:58:38 788.0 428 AT 788.0 791.5 Sell
      		322,870 948 LSE
      04:58:38 788.5 374 AT 788.5 791.5 Sell
      		322,442 947 LSE
      04:58:38 788.5 265 AT 788.5 791.5 Sell
      		322,068 946 LSE
      04:58:38 788.5 73 AT 788.5 791.5 Sell
      		321,803 945 LSE
      04:58:38 788.5 82 AT 788.5 791.5 Sell
      		321,730 944 LSE
      04:58:38 788.5 77 AT 788.5 791.5 Sell
      		321,648 943 LSE
      04:58:38 789.0 370 AT 789.0 791.5 Sell
      		321,571 942 LSE
      04:58:38 789.0 261 AT 789.0 791.5 Sell
      		321,201 941 LSE
      04:58:38 789.0 79 AT 789.0 791.5 Sell
      		320,940 940 LSE
      04:58:38 789.0 83 AT 789.0 791.5 Sell
      		320,861 939 LSE
      04:58:38 789.0 80 AT 789.0 791.5 Sell
      		320,778 938 LSE
      04:58:38 789.0 26 AT 789.0 791.5 Sell
      		320,698 937 LSE
      04:58:38 789.5 375 AT 789.5 791.5 Sell
      		320,672 936 LSE
      04:58:38 789.5 262 AT 789.5 791.5 Sell
      		320,297 935 LSE
      04:58:38 789.5 139 AT 789.5 791.5 Sell
      		320,035 934 LSE
      04:58:38 789.5 83 AT 789.5 791.5 Sell
      		319,896 933 LSE
      04:58:38 789.5 78 AT 789.5 791.5 Sell
      		319,813 932 LSE
      04:58:38 789.5 76 AT 789.5 791.5 Sell
      		319,735 931 LSE
      04:58:38 790.0 206 AT 790.0 791.5 Sell
      		319,659 930 LSE
      04:58:38 790.0 10 AT 790.0 791.5 Sell
      		319,453 929 LSE
      04:57:58 790.5 191 AT 790.5 791.0 Sell
      		319,443 928 LSE
      04:57:58 790.5 70 AT 790.5 791.0 Sell
      		319,252 927 LSE
      04:57:58 790.5 79 AT 790.5 791.0 Sell
      		319,182 926 LSE
      04:57:58 790.5 82 AT 790.5 791.0 Sell
      		319,103 925 LSE
      04:57:58 791.0 193 AT 791.0 792.0 Sell
      		319,021 924 LSE
      04:57:58 791.0 493 AT 791.0 792.0 Sell
      		318,828 923 LSE
      04:57:58 791.0 81 AT 791.0 792.0 Sell
      		318,335 922 LSE
      04:57:58 791.0 75 AT 791.0 792.0 Sell
      		318,254 921 LSE
      04:57:58 791.0 72 AT 791.0 792.0 Sell
      		318,179 920 LSE
      04:57:36 791.0 228 AT 790.5 791.0 Buy
      		318,107 919 LSE
      04:57:36 790.5 373 AT 790.0 790.5 Buy
      		317,879 918 LSE
      04:57:36 790.5 75 AT 790.5 791.0 Sell
      		317,506 917 LSE
      04:57:36 790.5 122 AT 790.5 791.0 Sell
      		317,431 916 LSE
      04:57:36 790.5 139 AT 790.5 791.0 Sell
      		317,309 915 LSE
      04:57:36 791.0 393 AT 791.0 792.0 Sell
      		317,170 914 LSE
      04:57:36 791.0 187 AT 791.0 792.0 Sell
      		316,777 913 LSE
      04:57:36 791.0 440 AT 791.0 792.0 Sell
      		316,590 912 LSE
      04:57:35 791.0 12 O 791.0 792.0 Sell
      		316,150 911 LSE
      04:56:53 791.274 600 O 791.0 792.0 Sell
      		316,138 910 LSE
      04:56:28 791.75 100 O 791.0 792.0 Buy
      		315,538 909 LSE
      04:56:03 791.0 50 O 791.0 792.0 Sell
      		315,438 908 LSE
      04:54:00 790.5 187 AT 789.0 790.5 Buy
      		315,388 907 LSE
      04:54:00 790.5 376 AT 789.0 790.5 Buy
      		315,201 906 LSE
      04:52:50 789.0 76 AT 789.0 789.5 Sell
      		314,825 905 LSE
      04:52:50 789.0 82 AT 789.0 789.5 Sell
      		314,749 904 LSE
      04:52:50 789.0 75 AT 789.0 789.5 Sell
      		314,667 903 LSE
      04:52:50 789.0 550 AT 789.0 789.5 Sell
      		314,592 902 LSE
      04:52:50 789.5 197 AT 789.5 790.5 Sell
      		314,042 901 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads