ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.79
      -0.34%
      Bitcoin
      87,508.76
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:18-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:05 769.5 428 AT 769.5 770.5 Sell
      		254,929 701 LSE
      04:18:05 769.5 82 AT 769.5 770.5 Sell
      		254,501 700 LSE
      04:18:05 769.5 82 AT 769.5 770.5 Sell
      		254,419 699 LSE
      04:18:05 769.5 81 AT 769.5 770.5 Sell
      		254,337 698 LSE
      04:18:05 770.0 147 AT 770.0 770.5 Sell
      		254,256 697 LSE
      04:18:05 770.0 77 AT 770.0 770.5 Sell
      		254,109 696 LSE
      04:18:05 770.0 81 AT 770.0 770.5 Sell
      		254,032 695 LSE
      04:18:05 770.0 81 AT 770.0 770.5 Sell
      		253,951 694 LSE
      04:18:05 770.0 330 AT 770.0 770.5 Sell
      		253,870 693 LSE
      04:18:04 771.0 428 AT 769.5 771.0 Buy
      		253,540 692 LSE
      04:18:03 770.5 147 AT 770.5 771.5 Sell
      		253,112 691 LSE
      04:18:03 770.5 62 AT 770.5 771.5 Sell
      		252,965 690 LSE
      04:16:20 771.5 9 AT 770.0 771.5 Buy
      		252,903 689 LSE
      04:16:20 771.5 69 AT 770.0 771.5 Buy
      		252,894 688 LSE
      04:16:20 771.5 69 AT 770.0 771.5 Buy
      		252,825 687 LSE
      04:16:20 771.0 62 AT 770.0 771.0 Buy
      		252,756 686 LSE
      04:16:20 770.5 150 AT 770.5 771.5 Sell
      		252,694 685 LSE
      04:15:48 771.5 360 AT 770.0 771.5 Buy
      		252,544 684 LSE
      04:15:48 771.5 72 AT 770.0 771.5 Buy
      		252,184 683 LSE
      04:15:48 771.5 76 AT 770.0 771.5 Buy
      		252,112 682 LSE
      04:15:48 771.5 71 AT 770.0 771.5 Buy
      		252,036 681 LSE
      04:15:47 770.5 77 AT 769.5 770.5 Buy
      		251,965 680 LSE
      04:15:47 770.5 69 AT 769.5 770.5 Buy
      		251,888 679 LSE
      04:15:47 770.5 75 AT 769.5 770.5 Buy
      		251,819 678 LSE
      04:15:47 770.0 217 AT 770.0 771.0 Sell
      		251,744 677 LSE
      04:15:47 770.0 149 AT 770.0 771.0 Sell
      		251,527 676 LSE
      04:15:40 771.0 196 AT 769.5 771.0 Buy
      		251,378 675 LSE
      04:15:40 771.0 77 AT 769.5 771.0 Buy
      		251,182 674 LSE
      04:15:40 771.0 73 AT 769.5 771.0 Buy
      		251,105 673 LSE
      04:15:40 771.0 78 AT 769.5 771.0 Buy
      		251,032 672 LSE
      04:15:40 771.0 209 AT 769.5 771.0 Buy
      		250,954 671 LSE
      04:15:20 770.5 158 AT 770.5 771.0 Sell
      		250,745 670 LSE
      04:15:20 771.0 219 AT 770.0 771.0 Buy
      		250,587 669 LSE
      04:15:20 770.5 139 AT 770.5 771.5 Sell
      		250,368 668 LSE
      04:15:20 770.5 139 AT 770.5 771.5 Sell
      		250,229 667 LSE
      04:15:14 771.5 73 AT 770.5 771.5 Buy
      		250,090 666 LSE
      04:15:14 771.5 72 AT 770.5 771.5 Buy
      		250,017 665 LSE
      04:15:14 771.5 77 AT 770.5 771.5 Buy
      		249,945 664 LSE
      04:15:02 771.5 73 AT 770.5 771.5 Buy
      		249,868 663 LSE
      04:15:02 771.5 83 AT 770.5 771.5 Buy
      		249,795 662 LSE
      04:15:02 771.5 79 AT 770.5 771.5 Buy
      		249,712 661 LSE
      04:14:53 771.5 2 AT 770.5 771.5 Buy
      		249,633 660 LSE
      04:14:19 770.817 400 O 770.0 771.5 Buy
      		249,631 659 LSE
      04:14:02 771.0 70 AT 770.0 771.0 Buy
      		249,231 658 LSE
      04:13:57 771.0 173 AT 769.5 771.0 Buy
      		249,161 657 LSE
      04:13:53 770.5 79 AT 769.5 770.5 Buy
      		248,988 656 LSE
      04:13:51 770.0 152 AT 770.0 771.5 Sell
      		248,909 655 LSE
      04:13:20 771.0 1 O 770.0 771.0 Buy
      		248,757 654 LSE
      04:13:05 770.5 147 AT 770.5 771.5 Sell
      		248,756 653 LSE
      04:12:42 771.0 160 AT 771.0 771.5 Sell
      		248,609 652 LSE
      04:12:37 771.0 139 AT 770.0 771.0 Buy
      		248,449 651 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      PVBI11
      Fundo DE Investimento Im...
      BOV
      BCFF11
      Fundo Invest Imobiliario...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads