ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.845
      -0.27%
      Bitcoin
      86,816.22
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (11:25-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:15 775.0 430 AT 775.0 775.5 Sell
      		1,205,558 3601 LSE
      11:25:15 775.0 130 AT 774.5 775.0 Buy
      		1,205,128 3600 LSE
      11:25:15 775.0 105 AT 774.5 775.0 Buy
      		1,204,998 3599 LSE
      11:24:26 774.861 129 O 774.5 775.5 Sell
      		1,204,893 3598 LSE
      11:24:14 774.5 300 AT 774.5 775.5 Sell
      		1,204,764 3597 LSE
      11:23:41 775.0 171 AT 774.5 775.0 Buy
      		1,204,464 3596 LSE
      11:23:41 775.0 1 AT 774.0 775.0 Buy
      		1,204,293 3595 LSE
      11:23:41 774.5 84 AT 774.5 775.0 Sell
      		1,204,292 3594 LSE
      11:23:32 776.0 39 O 774.5 776.0 Buy
      		1,204,208 3593 LSE
      11:22:44 775.13 900 O 775.0 776.0 Sell
      		1,204,169 3592 LSE
      11:22:32 775.5 133 AT 775.0 775.5 Buy
      		1,203,269 3591 LSE
      11:22:32 775.5 592 AT 774.5 775.5 Buy
      		1,203,136 3590 LSE
      11:22:21 775.0 72 AT 774.0 775.0 Buy
      		1,202,544 3589 LSE
      11:22:21 775.0 245 AT 774.0 775.0 Buy
      		1,202,472 3588 LSE
      11:22:21 775.0 430 AT 774.0 775.0 Buy
      		1,202,227 3587 LSE
      11:22:21 774.5 320 AT 774.5 775.0 Sell
      		1,201,797 3586 LSE
      11:22:21 774.5 72 AT 774.5 775.0 Sell
      		1,201,477 3585 LSE
      11:22:21 774.5 73 AT 774.5 775.0 Sell
      		1,201,405 3584 LSE
      11:22:21 774.5 82 AT 774.5 775.0 Sell
      		1,201,332 3583 LSE
      11:22:21 774.5 225 AT 774.5 775.0 Sell
      		1,201,250 3582 LSE
      11:22:21 774.5 104 AT 774.5 775.0 Sell
      		1,201,025 3581 LSE
      11:22:21 775.0 71 AT 775.0 775.5 Sell
      		1,200,921 3580 LSE
      11:22:21 775.0 70 AT 775.0 775.5 Sell
      		1,200,850 3579 LSE
      11:22:21 775.0 315 AT 775.0 775.5 Sell
      		1,200,780 3578 LSE
      11:22:01 775.005 2481 O 775.0 775.5 Sell
      		1,200,465 3577 LSE
      11:20:31 775.0 75 AT 775.0 775.5 Sell
      		1,197,984 3576 LSE
      11:20:31 775.0 240 AT 775.0 775.5 Sell
      		1,197,909 3575 LSE
      11:20:29 775.0 131 AT 775.0 776.0 Sell
      		1,197,669 3574 LSE
      11:20:29 775.0 430 AT 775.0 776.0 Sell
      		1,197,538 3573 LSE
      11:20:28 776.5 2007 O 775.0 776.0 Buy
      		1,197,108 3572 LSE
      11:20:27 776.0 478 AT 775.5 776.0 Buy
      		1,195,101 3571 LSE
      11:20:27 776.0 2238 AT 775.5 776.0 Buy
      		1,194,623 3570 LSE
      11:20:27 776.0 1322 AT 775.5 776.0 Buy
      		1,192,385 3569 LSE
      11:20:27 776.0 1979 AT 775.5 776.0 Buy
      		1,191,063 3568 LSE
      11:20:27 776.0 1105 AT 775.5 776.0 Buy
      		1,189,084 3567 LSE
      11:20:27 776.0 700 AT 775.5 776.0 Buy
      		1,187,979 3566 LSE
      11:20:27 776.0 674 AT 775.5 776.0 Buy
      		1,187,279 3565 LSE
      11:20:25 776.0 1020 AT 775.0 776.0 Buy
      		1,186,605 3564 LSE
      11:20:25 776.0 430 AT 775.0 776.0 Buy
      		1,185,585 3563 LSE
      11:20:25 776.0 76 AT 775.0 776.0 Buy
      		1,185,155 3562 LSE
      11:20:25 776.0 84 AT 775.0 776.0 Buy
      		1,185,079 3561 LSE
      11:20:25 776.0 69 AT 775.0 776.0 Buy
      		1,184,995 3560 LSE
      11:20:23 775.5 76 AT 774.5 775.5 Buy
      		1,184,926 3559 LSE
      11:20:23 775.5 82 AT 774.5 775.5 Buy
      		1,184,850 3558 LSE
      11:20:23 775.5 76 AT 774.5 775.5 Buy
      		1,184,768 3557 LSE
      11:20:23 775.5 430 AT 774.5 775.5 Buy
      		1,184,692 3556 LSE
      11:20:22 775.0 308 AT 775.0 776.0 Sell
      		1,184,262 3555 LSE
      11:20:22 775.0 13 AT 775.0 776.0 Sell
      		1,183,954 3554 LSE
      11:20:22 775.0 320 AT 775.0 776.0 Sell
      		1,183,941 3553 LSE
      11:20:06 776.0 430 AT 775.0 776.0 Buy
      		1,183,621 3552 LSE
      11:20:06 776.0 75 AT 775.0 776.0 Buy
      		1,183,191 3551 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      ONCO3R
      Oncoclinicas Brasil Serv... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads