ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.905
      -0.18%
      Bitcoin
      87,305.41
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:30 785.5 202 AT 784.5 785.5 Buy
      		510,340 1501 LSE
      05:30:30 785.0 201 AT 784.5 785.0 Buy
      		510,138 1500 LSE
      05:30:30 784.5 72 AT 784.5 785.0 Sell
      		509,937 1499 LSE
      05:30:30 784.5 75 AT 784.5 785.0 Sell
      		509,865 1498 LSE
      05:30:30 784.5 429 AT 784.5 785.0 Sell
      		509,790 1497 LSE
      05:30:30 784.5 198 AT 784.5 785.0 Sell
      		509,361 1496 LSE
      05:30:30 784.5 418 AT 784.0 784.5 Buy
      		509,163 1495 LSE
      05:30:30 784.5 201 AT 784.0 784.5 Buy
      		508,745 1494 LSE
      05:30:30 784.0 69 AT 784.0 784.5 Sell
      		508,544 1493 LSE
      05:30:30 784.0 69 AT 784.0 784.5 Sell
      		508,475 1492 LSE
      05:30:30 784.0 600 AT 784.0 784.5 Sell
      		508,406 1491 LSE
      05:30:30 783.5 154 AT 783.5 785.5 Sell
      		507,806 1490 LSE
      05:30:30 783.5 418 AT 783.5 785.5 Sell
      		507,652 1489 LSE
      05:30:30 783.5 550 AT 783.5 785.5 Sell
      		507,234 1488 LSE
      05:30:30 784.0 75 AT 784.0 785.5 Sell
      		506,684 1487 LSE
      05:30:30 784.0 217 AT 784.0 785.5 Sell
      		506,609 1486 LSE
      05:30:30 784.0 598 AT 784.0 785.5 Sell
      		506,392 1485 LSE
      05:30:30 784.0 114 AT 783.0 784.0 Buy
      		505,794 1484 LSE
      05:30:30 784.0 382 AT 783.0 784.0 Buy
      		505,680 1483 LSE
      05:30:30 783.5 118 AT 783.5 784.0 Sell
      		505,298 1482 LSE
      05:30:30 783.5 24 AT 783.5 784.5 Sell
      		505,180 1481 LSE
      05:30:30 784.0 74 AT 783.0 784.0 Buy
      		505,156 1480 LSE
      05:30:30 784.0 72 AT 783.0 784.0 Buy
      		505,082 1479 LSE
      05:30:30 784.0 69 AT 783.0 784.0 Buy
      		505,010 1478 LSE
      05:30:30 783.5 72 AT 781.5 783.5 Buy
      		504,941 1477 LSE
      05:30:30 783.5 441 AT 781.5 783.5 Buy
      		504,869 1476 LSE
      05:30:30 783.5 428 AT 781.5 783.5 Buy
      		504,428 1475 LSE
      05:30:30 783.0 100 AT 781.0 783.0 Buy
      		504,000 1474 LSE
      05:30:30 783.0 507 AT 781.0 783.0 Buy
      		503,900 1473 LSE
      05:30:30 783.0 369 AT 781.0 783.0 Buy
      		503,393 1472 LSE
      05:30:30 783.0 524 AT 781.0 783.0 Buy
      		503,024 1471 LSE
      05:30:30 782.5 357 AT 780.5 782.5 Buy
      		502,500 1470 LSE
      05:30:30 782.5 500 AT 780.5 782.5 Buy
      		502,143 1469 LSE
      05:30:30 782.0 9 AT 780.5 782.0 Buy
      		501,643 1468 LSE
      05:30:30 782.0 361 AT 779.5 782.0 Buy
      		501,634 1467 LSE
      05:30:30 782.0 237 AT 779.5 782.0 Buy
      		501,273 1466 LSE
      05:30:30 782.0 311 AT 779.5 782.0 Buy
      		501,036 1465 LSE
      05:30:30 782.0 500 AT 779.5 782.0 Buy
      		500,725 1464 LSE
      05:30:30 781.5 370 AT 779.5 781.5 Buy
      		500,225 1463 LSE
      05:30:30 781.5 273 AT 779.5 781.5 Buy
      		499,855 1462 LSE
      05:30:30 781.5 12 AT 779.5 781.5 Buy
      		499,582 1461 LSE
      05:30:30 781.0 188 AT 779.5 781.0 Buy
      		499,570 1460 LSE
      05:30:30 781.0 252 AT 779.5 781.0 Buy
      		499,382 1459 LSE
      05:30:30 780.5 222 AT 779.5 780.5 Buy
      		499,130 1458 LSE
      05:30:30 780.5 192 AT 779.5 780.5 Buy
      		498,908 1457 LSE
      05:30:30 780.0 1899 AT 779.5 780.0 Buy
      		498,716 1456 LSE
      05:30:30 780.0 130 AT 779.5 780.0 Buy
      		496,817 1455 LSE
      05:30:30 780.0 212 AT 779.5 780.0 Buy
      		496,687 1454 LSE
      05:30:30 780.0 3564 AT 779.5 780.0 Buy
      		496,475 1453 LSE
      05:30:18 779.5 77 AT 779.5 780.0 Sell
      		492,911 1452 LSE
      05:30:18 779.5 77 AT 779.5 780.0 Sell
      		492,834 1451 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads