ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.84
      -0.27%
      Bitcoin
      87,635.32
      0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:13-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:10 779.5 36 AT 779.5 780.0 Sell
      		432,144 1301 LSE
      05:13:10 779.5 30 AT 779.5 780.0 Sell
      		432,108 1300 LSE
      05:13:10 779.5 86 AT 779.5 780.0 Sell
      		432,078 1299 LSE
      05:13:10 779.5 204 AT 779.5 780.0 Sell
      		431,992 1298 LSE
      05:13:10 779.5 116 AT 779.5 780.0 Sell
      		431,788 1297 LSE
      05:13:10 779.5 77 AT 779.5 780.0 Sell
      		431,672 1296 LSE
      05:13:10 779.5 83 AT 779.5 780.0 Sell
      		431,595 1295 LSE
      05:13:06 780.0 876 AT 779.5 780.0 Buy
      		431,512 1294 LSE
      05:13:06 780.0 324 AT 779.5 780.0 Buy
      		430,636 1293 LSE
      05:13:05 780.0 616 AT 779.5 780.0 Buy
      		430,312 1292 LSE
      05:12:50 779.5 80 AT 779.5 780.0 Sell
      		429,696 1291 LSE
      05:12:50 779.5 207 AT 779.5 780.0 Sell
      		429,616 1290 LSE
      05:12:50 779.5 139 AT 779.5 780.0 Sell
      		429,409 1289 LSE
      05:12:50 780.0 584 AT 779.5 780.0 Buy
      		429,270 1288 LSE
      05:12:50 780.0 49 AT 779.5 780.5
      		428,686 1287 LSE
      05:12:50 780.0 584 AT 779.5 780.0 Buy
      		428,637 1286 LSE
      05:12:48 780.0 616 AT 779.5 780.0 Buy
      		428,053 1285 LSE
      05:12:48 780.0 863 AT 779.5 780.0 Buy
      		427,437 1284 LSE
      05:12:48 780.0 337 AT 779.5 780.0 Buy
      		426,574 1283 LSE
      05:12:47 780.0 1200 AT 779.5 780.0 Buy
      		426,237 1282 LSE
      05:12:47 780.0 109 AT 779.0 780.0 Buy
      		425,037 1281 LSE
      05:12:47 780.0 1200 AT 779.0 780.0 Buy
      		424,928 1280 LSE
      05:11:57 779.0 228 AT 778.0 779.0 Buy
      		423,728 1279 LSE
      05:11:57 779.0 54 AT 778.0 779.0 Buy
      		423,500 1278 LSE
      05:11:33 779.0 359 AT 779.0 780.0 Sell
      		423,446 1277 LSE
      05:11:33 779.0 197 AT 779.0 780.0 Sell
      		423,087 1276 LSE
      05:11:27 779.89 1000 O 779.0 780.0 Buy
      		422,890 1275 LSE
      05:11:26 779.5 250 O 779.0 780.0
      		421,890 1274 LSE
      05:11:17 779.274 70 O 779.0 780.0 Sell
      		421,640 1273 LSE
      05:10:43 780.125 200 O 779.0 780.5 Buy
      		421,570 1272 LSE
      05:10:39 780.0 169 AT 779.0 780.0 Buy
      		421,370 1271 LSE
      05:10:38 779.5 139 AT 778.0 779.5 Buy
      		421,201 1270 LSE
      05:10:37 779.0 122 AT 778.0 779.0 Buy
      		421,062 1269 LSE
      05:10:37 778.5 349 AT 777.0 778.5 Buy
      		420,940 1268 LSE
      05:10:37 778.5 177 AT 777.0 778.5 Buy
      		420,591 1267 LSE
      05:10:10 778.125 398 O 777.0 778.5 Buy
      		420,414 1266 LSE
      05:10:00 777.0 30 O 777.0 778.5 Sell
      		420,016 1265 LSE
      05:08:48 778.516 5000 O 777.0 778.5 Buy
      		419,986 1264 LSE
      05:07:34 778.361 3026 O 777.0 778.5 Buy
      		414,986 1263 LSE
      05:07:08 777.749 2557 O 777.0 778.5 Sell
      		411,960 1262 LSE
      05:06:57 777.5 428 AT 777.0 777.5 Buy
      		409,403 1261 LSE
      05:06:57 777.5 171 AT 777.0 777.5 Buy
      		408,975 1260 LSE
      05:06:57 777.5 167 AT 777.0 777.5 Buy
      		408,804 1259 LSE
      05:06:57 777.5 196 AT 777.0 777.5 Buy
      		408,637 1258 LSE
      05:06:57 777.5 96 AT 777.5 778.0 Sell
      		408,441 1257 LSE
      05:06:57 778.0 204 AT 778.0 778.5 Sell
      		408,345 1256 LSE
      05:06:57 778.0 200 AT 778.0 778.5 Sell
      		408,141 1255 LSE
      05:06:57 778.0 116 AT 778.0 778.5 Sell
      		407,941 1254 LSE
      05:06:47 779.0 28 AT 778.0 779.0 Buy
      		407,825 1253 LSE
      05:06:47 778.5 192 AT 778.5 779.0 Sell
      		407,797 1252 LSE
      05:06:47 778.5 248 AT 778.5 779.0 Sell
      		407,605 1251 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      P1OL19
      BNP Paribas Issuance
      BOV
      P1IO34Q
      Pioneer Natural Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads