ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.885
      -0.21%
      Bitcoin
      87,350.35
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (10:50-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:00 768.5 500 O 767.5 768.5 Buy
      		1,123,051 3301 LSE
      10:49:49 768.084 1932 O 767.5 768.5 Buy
      		1,122,551 3300 LSE
      10:49:05 768.085 781 O 767.5 768.5 Buy
      		1,120,619 3299 LSE
      10:48:00 768.5 2 O 767.5 768.5 Buy
      		1,119,838 3298 LSE
      10:47:30 767.5 47 AT 767.5 768.5 Sell
      		1,119,836 3297 LSE
      10:47:26 768.0 271 AT 768.0 769.0 Sell
      		1,119,789 3296 LSE
      10:46:53 768.0 30 O 768.0 769.0 Sell
      		1,119,518 3295 LSE
      10:46:17 768.535 128 O 768.0 769.0 Buy
      		1,119,488 3294 LSE
      10:45:43 769.0 1023 O 768.0 769.0 Buy
      		1,119,360 3293 LSE
      10:44:53 768.803 650 O 768.0 769.5 Buy
      		1,118,337 3292 LSE
      10:44:22 768.165 4000 O 768.5 769.5 Sell
      		1,117,687 3291 LSE
      10:44:15 769.0 70 AT 768.5 769.0 Buy
      		1,113,687 3290 LSE
      10:44:14 768.5 249 AT 767.5 768.5 Buy
      		1,113,617 3289 LSE
      10:43:46 768.536 65 O 768.0 769.0 Buy
      		1,113,368 3288 LSE
      10:43:14 769.0 267 AT 769.0 769.5 Sell
      		1,113,303 3287 LSE
      10:43:14 769.0 143 AT 769.0 769.5 Sell
      		1,113,036 3286 LSE
      10:43:14 769.0 700 AT 769.0 770.0 Sell
      		1,112,893 3285 LSE
      10:42:58 770.0 121 AT 770.0 770.5 Sell
      		1,112,193 3284 LSE
      10:42:58 770.5 78 AT 770.0 770.5 Buy
      		1,112,072 3283 LSE
      10:42:58 770.5 42 AT 770.0 770.5 Buy
      		1,111,994 3282 LSE
      10:42:58 770.5 71 AT 770.0 770.5 Buy
      		1,111,952 3281 LSE
      10:42:58 770.5 81 AT 770.0 770.5 Buy
      		1,111,881 3280 LSE
      10:42:58 770.5 75 AT 770.0 770.5 Buy
      		1,111,800 3279 LSE
      10:42:58 770.5 430 AT 770.0 770.5 Buy
      		1,111,725 3278 LSE
      10:42:57 770.0 312 AT 769.5 770.0 Buy
      		1,111,295 3277 LSE
      10:42:34 769.5 291 AT 769.5 770.0 Sell
      		1,110,983 3276 LSE
      10:42:30 770.5 2 AT 770.5 771.5 Sell
      		1,110,692 3275 LSE
      10:42:30 770.5 299 AT 770.5 771.5 Sell
      		1,110,690 3274 LSE
      10:42:30 771.0 275 AT 771.0 772.0 Sell
      		1,110,391 3273 LSE
      10:42:30 771.0 122 AT 771.0 772.0 Sell
      		1,110,116 3272 LSE
      10:42:30 771.0 251 AT 771.0 772.0 Sell
      		1,109,994 3271 LSE
      10:42:30 771.0 188 AT 771.0 772.0 Sell
      		1,109,743 3270 LSE
      10:42:27 772.0 355 AT 771.0 772.0 Buy
      		1,109,555 3269 LSE
      10:42:27 772.0 561 AT 771.0 772.0 Buy
      		1,109,200 3268 LSE
      10:42:27 772.0 121 AT 771.0 772.0 Buy
      		1,108,639 3267 LSE
      10:42:27 772.0 218 AT 771.0 772.0 Buy
      		1,108,518 3266 LSE
      10:42:27 771.0 97 AT 771.0 772.0 Sell
      		1,108,300 3265 LSE
      10:42:27 771.0 81 AT 771.0 772.0 Sell
      		1,108,203 3264 LSE
      10:42:27 771.0 430 AT 771.0 772.0 Sell
      		1,108,122 3263 LSE
      10:42:27 771.0 321 AT 771.0 772.0 Sell
      		1,107,692 3262 LSE
      10:42:27 771.0 291 AT 771.0 772.0 Sell
      		1,107,371 3261 LSE
      10:42:15 771.5 77 AT 771.0 771.5 Buy
      		1,107,080 3260 LSE
      10:42:15 771.5 73 AT 771.0 771.5 Buy
      		1,107,003 3259 LSE
      10:42:15 771.5 75 AT 771.0 771.5 Buy
      		1,106,930 3258 LSE
      10:42:10 771.5 105 AT 770.5 771.5 Buy
      		1,106,855 3257 LSE
      10:42:10 771.5 123 AT 770.5 771.5 Buy
      		1,106,750 3256 LSE
      10:42:10 771.5 684 AT 770.5 771.5 Buy
      		1,106,627 3255 LSE
      10:40:00 770.774 20 O 770.5 771.5 Sell
      		1,105,943 3254 LSE
      10:38:49 771.0 262 AT 771.0 772.0 Sell
      		1,105,923 3253 LSE
      10:38:49 771.0 321 AT 771.0 772.0 Sell
      		1,105,661 3252 LSE
      10:38:26 772.0 271 AT 772.0 773.0 Sell
      		1,105,340 3251 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      KLBN4R
      KLABIN PN
      BOV
      P1IO34Q
      Pioneer Natural Resources
      NASDAQ
      GRMN
      Garmin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads