Fresnillo (FRES)

Trade 1101 - 1051 (05:05-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:05:12	781.5	113	AT	781.5	782.5	Sell	376,447	1101	LSE
05:05:12	781.5	428	AT	781.5	782.5	Sell	376,334	1100	LSE
05:05:12	782.0	80	AT	781.0	782.0	Buy	375,906	1099	LSE
05:05:12	782.0	82	AT	781.0	782.0	Buy	375,826	1098	LSE
05:05:12	782.0	79	AT	781.0	782.0	Buy	375,744	1097	LSE
05:05:12	781.5	74	AT	781.0	781.5	Buy	375,665	1096	LSE
05:05:12	781.5	69	AT	781.0	781.5	Buy	375,591	1095	LSE
05:05:12	781.5	84	AT	781.0	781.5	Buy	375,522	1094	LSE
05:05:12	781.5	139	AT	781.0	781.5	Buy	375,438	1093	LSE
05:05:12	781.0	142	AT	780.0	781.0	Buy	375,299	1092	LSE
05:05:12	780.5	78	AT	779.5	780.5	Buy	375,157	1091	LSE
05:05:12	780.5	74	AT	779.5	780.5	Buy	375,079	1090	LSE
05:05:12	780.5	72	AT	779.5	780.5	Buy	375,005	1089	LSE
05:05:12	780.5	152	AT	779.5	780.5	Buy	374,933	1088	LSE
05:05:12	780.5	113	AT	779.5	780.5	Buy	374,781	1087	LSE
05:05:12	780.5	26	AT	779.5	780.5	Buy	374,668	1086	LSE
05:05:12	780.0	124	AT	780.0	781.0	Sell	374,642	1085	LSE
05:05:12	780.0	428	AT	780.0	781.0	Sell	374,518	1084	LSE
05:05:12	780.0	152	AT	780.0	781.0	Sell	374,090	1083	LSE
05:05:12	780.5	72	AT	779.5	780.5	Buy	373,938	1082	LSE
05:05:12	780.5	71	AT	779.5	780.5	Buy	373,866	1081	LSE
05:05:12	780.5	71	AT	779.5	780.5	Buy	373,795	1080	LSE
05:05:12	780.5	152	AT	779.5	780.5	Buy	373,724	1079	LSE
05:05:12	780.5	229	AT	779.5	780.5	Buy	373,572	1078	LSE
05:05:12	780.5	11	AT	779.5	780.5	Buy	373,343	1077	LSE
05:05:12	780.0	152	AT	780.0	781.0	Sell	373,332	1076	LSE
05:05:12	780.0	137	AT	780.0	781.0	Sell	373,180	1075	LSE
05:05:12	780.5	70	AT	779.5	780.5	Buy	373,043	1074	LSE
05:05:12	780.5	78	AT	779.5	780.5	Buy	372,973	1073	LSE
05:05:12	780.5	79	AT	779.5	780.5	Buy	372,895	1072	LSE
05:05:12	780.5	152	AT	779.5	780.5	Buy	372,816	1071	LSE
05:05:12	780.5	22	AT	779.5	780.5	Buy	372,664	1070	LSE
05:05:12	780.5	152	AT	779.5	780.5	Buy	372,642	1069	LSE
05:05:12	780.5	428	AT	779.5	780.5	Buy	372,490	1068	LSE
05:05:12	780.5	4	AT	779.5	780.5	Buy	372,062	1067	LSE
05:05:12	780.0	196	AT	780.0	781.0	Sell	372,058	1066	LSE
05:05:12	780.0	22	AT	780.0	781.0	Sell	371,862	1065	LSE
05:05:12	780.0	428	AT	780.0	781.0	Sell	371,840	1064	LSE
05:05:12	780.0	152	AT	780.0	781.0	Sell	371,412	1063	LSE
05:05:11	780.5	81	AT	779.5	780.5	Buy	371,260	1062	LSE
05:05:11	780.5	79	AT	779.5	780.5	Buy	371,179	1061	LSE
05:05:11	780.5	69	AT	779.5	780.5	Buy	371,100	1060	LSE
05:05:09	780.0	124	AT	780.0	781.0	Sell	371,031	1059	LSE
05:05:09	780.0	440	AT	780.0	781.0	Sell	370,907	1058	LSE
05:05:09	780.0	428	AT	780.0	781.0	Sell	370,467	1057	LSE
05:05:09	780.5	70	AT	779.5	780.5	Buy	370,039	1056	LSE
05:05:09	780.5	79	AT	779.5	780.5	Buy	369,969	1055	LSE
05:05:09	780.5	81	AT	779.5	780.5	Buy	369,890	1054	LSE
05:05:09	780.0	9	AT	779.5	780.0	Buy	369,809	1053	LSE
05:05:08	780.5	80	AT	779.5	780.5	Buy	369,800	1052	LSE
05:05:08	780.5	73	AT	779.5	780.5	Buy	369,720	1051	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest FRES Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fresnillo (FRES) Trades

Fresnillo (FRES)

🔥 Trades (Time & Sales) features

Latest FRES Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest FRES Trades
Delayed by 15 mins