ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.79
      -0.34%
      Bitcoin
      87,277.13
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/04/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:24 781.0 6 O 769.5 770.5 Buy
      		1,719,557 3651 LSE
      14:09:23 781.0 9 O 769.5 770.5 Buy
      		1,719,551 3650 LSE
      14:09:16 781.0 7 O 769.5 770.5 Buy
      		1,719,542 3649 LSE
      14:09:16 781.0 11 O 769.5 770.5 Buy
      		1,719,535 3648 LSE
      14:09:16 781.0 9 O 769.5 770.5 Buy
      		1,719,524 3647 LSE
      12:32:42 783.5 1 O 769.5 770.5 Buy
      		1,719,515 3646 LSE
      12:32:12 782.5 1 O 769.5 770.5 Buy
      		1,719,514 3645 LSE
      12:09:23 780.0 1000 O 769.5 770.5 Buy
      		1,719,513 3644 LSE
      11:36:10 780.0 988 O 769.5 770.5 Buy
      		1,718,513 3643 LSE
      11:35:24 780.0 20140 O 769.5 770.5 Buy
      		1,717,525 3642 LSE
      11:35:24 780.0 8106 O 769.5 770.5 Buy
      		1,697,385 3641 LSE
      11:35:24 780.0 475800 UT 769.5 770.5 Buy
      		1,689,279 3640 LSE
      11:29:53 770.0 81 AT 770.0 771.0 Sell
      		1,213,479 3639 LSE
      11:29:53 770.0 84 AT 770.0 771.0 Sell
      		1,213,398 3638 LSE
      11:29:53 770.0 84 AT 770.0 771.0 Sell
      		1,213,314 3637 LSE
      11:29:53 770.5 44 AT 770.0 770.5 Buy
      		1,213,230 3636 LSE
      11:29:26 770.5 395 AT 770.5 771.5 Sell
      		1,213,186 3635 LSE
      11:29:08 771.0 71 AT 771.0 772.5 Sell
      		1,212,791 3634 LSE
      11:29:08 771.5 91 AT 771.5 772.5 Sell
      		1,212,720 3633 LSE
      11:29:08 771.5 460 AT 771.5 772.5 Sell
      		1,212,629 3632 LSE
      11:28:43 772.5 195 AT 772.5 773.0 Sell
      		1,212,169 3631 LSE
      11:28:43 772.5 7 AT 772.5 773.0 Sell
      		1,211,974 3630 LSE
      11:28:35 772.0 2 AT 772.0 773.0 Sell
      		1,211,967 3629 LSE
      11:28:35 772.0 84 AT 772.0 773.0 Sell
      		1,211,965 3628 LSE
      11:28:35 772.0 66 AT 772.0 773.0 Sell
      		1,211,881 3627 LSE
      11:28:25 772.0 14 AT 772.0 773.0 Sell
      		1,211,815 3626 LSE
      11:28:25 772.0 430 AT 772.0 773.0 Sell
      		1,211,801 3625 LSE
      11:28:16 772.5 53 AT 772.0 772.5 Buy
      		1,211,371 3624 LSE
      11:28:05 772.0 12 O 772.0 773.0 Sell
      		1,211,318 3623 LSE
      11:28:04 773.0 216 AT 773.0 773.5 Sell
      		1,211,306 3622 LSE
      11:27:38 773.0 107 AT 773.0 773.5 Sell
      		1,211,090 3621 LSE
      11:27:32 773.0 143 AT 772.5 773.0 Buy
      		1,210,983 3620 LSE
      11:27:32 773.0 172 AT 772.5 773.0 Buy
      		1,210,840 3619 LSE
      11:27:21 773.25 275 O 772.5 773.5 Buy
      		1,210,668 3618 LSE
      11:27:17 772.5 144 AT 772.5 773.5 Sell
      		1,210,393 3617 LSE
      11:27:17 773.0 410 AT 773.0 774.0 Sell
      		1,210,249 3616 LSE
      11:27:17 773.0 313 AT 773.0 774.0 Sell
      		1,209,839 3615 LSE
      11:26:49 773.5 319 AT 773.5 774.0 Sell
      		1,209,526 3614 LSE
      11:26:37 773.775 1099 O 773.5 774.5 Sell
      		1,209,207 3613 LSE
      11:26:32 774.0 268 AT 774.0 774.5 Sell
      		1,208,108 3612 LSE
      11:26:32 774.0 56 AT 774.0 774.5 Sell
      		1,207,840 3611 LSE
      11:26:20 774.5 12 AT 774.5 775.0 Sell
      		1,207,784 3610 LSE
      11:26:20 774.5 430 AT 774.5 775.0 Sell
      		1,207,772 3609 LSE
      11:26:20 774.5 26 AT 774.5 775.0 Sell
      		1,207,342 3608 LSE
      11:26:20 774.5 233 AT 774.5 775.0 Sell
      		1,207,316 3607 LSE
      11:25:51 774.5 69 AT 774.5 775.0 Sell
      		1,207,083 3606 LSE
      11:25:26 774.793 903 O 774.5 775.5 Sell
      		1,207,014 3605 LSE
      11:25:21 774.5 327 AT 774.5 775.0 Sell
      		1,206,111 3604 LSE
      11:25:21 774.5 200 AT 774.5 775.0 Sell
      		1,205,784 3603 LSE
      11:25:15 775.0 26 AT 775.0 775.5 Sell
      		1,205,584 3602 LSE
      11:25:15 775.0 430 AT 775.0 775.5 Sell
      		1,205,558 3601 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      KLBN4R
      KLABIN PN
      BOV
      PHMO34
      PhilipMorris
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads