ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,992.00
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.91
      -0.69%
      Bitcoin
      87,800.99
      1.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (06:31-06:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:13 781.5 247 AT 780.5 781.5 Buy
      		658,682 1801 LSE
      06:31:13 781.5 220 AT 780.5 781.5 Buy
      		658,435 1800 LSE
      06:31:13 781.5 56 AT 780.5 781.5 Buy
      		658,215 1799 LSE
      06:31:13 781.0 3645 AT 780.5 781.0 Buy
      		658,159 1798 LSE
      06:31:13 781.0 839 AT 780.5 781.0 Buy
      		654,514 1797 LSE
      06:31:13 781.0 406 AT 780.5 781.0 Buy
      		653,675 1796 LSE
      06:31:12 781.0 1600 AT 780.5 781.0 Buy
      		653,269 1795 LSE
      06:30:05 781.0 800 AT 780.5 781.0 Buy
      		651,669 1794 LSE
      06:30:05 781.0 1910 AT 780.5 781.0 Buy
      		650,869 1793 LSE
      06:27:29 781.0 1735 AT 780.5 781.0 Buy
      		648,959 1792 LSE
      06:27:14 780.5 186 AT 780.5 781.0 Sell
      		647,224 1791 LSE
      06:27:14 780.5 78 AT 780.5 781.0 Sell
      		647,038 1790 LSE
      06:27:14 780.5 77 AT 780.5 781.0 Sell
      		646,960 1789 LSE
      06:27:14 780.5 78 AT 780.5 781.0 Sell
      		646,883 1788 LSE
      06:27:14 780.5 78 AT 780.5 781.0 Sell
      		646,805 1787 LSE
      06:27:14 780.5 67 AT 780.5 781.0 Sell
      		646,727 1786 LSE
      06:27:14 780.5 135 AT 780.5 781.0 Sell
      		646,660 1785 LSE
      06:27:14 780.5 125 AT 780.5 781.0 Sell
      		646,525 1784 LSE
      06:27:05 781.0 10 AT 780.5 781.5
      		646,400 1783 LSE
      06:27:05 781.0 135 AT 780.5 781.0 Buy
      		646,390 1782 LSE
      06:27:05 781.0 10 AT 780.5 781.0 Buy
      		646,255 1781 LSE
      06:27:05 781.0 2200 AT 780.5 781.0 Buy
      		646,245 1780 LSE
      06:27:03 781.0 1300 AT 780.5 781.0 Buy
      		644,045 1779 LSE
      06:26:33 781.0 550 AT 780.5 781.0 Buy
      		642,745 1778 LSE
      06:26:33 781.0 276 AT 780.5 781.0 Buy
      		642,195 1777 LSE
      06:26:26 781.0 419 AT 780.5 781.0 Buy
      		641,919 1776 LSE
      06:26:26 781.0 2400 AT 780.5 781.0 Buy
      		641,500 1775 LSE
      06:25:50 780.5 157 AT 780.5 781.0 Sell
      		639,100 1774 LSE
      06:25:50 780.5 82 AT 780.5 781.0 Sell
      		638,943 1773 LSE
      06:25:50 780.5 76 AT 780.5 781.0 Sell
      		638,861 1772 LSE
      06:25:50 780.5 73 AT 780.5 781.0 Sell
      		638,785 1771 LSE
      06:25:42 780.5 418 AT 780.5 781.0 Sell
      		638,712 1770 LSE
      06:25:42 780.5 152 AT 780.5 781.0 Sell
      		638,294 1769 LSE
      06:25:42 780.5 389 AT 780.5 781.0 Sell
      		638,142 1768 LSE
      06:25:42 780.5 69 AT 780.5 781.0 Sell
      		637,753 1767 LSE
      06:25:42 780.5 73 AT 780.5 781.0 Sell
      		637,684 1766 LSE
      06:25:42 780.5 244 AT 780.5 781.0 Sell
      		637,611 1765 LSE
      06:25:42 780.5 75 AT 780.5 781.0 Sell
      		637,367 1764 LSE
      06:25:42 781.0 462 AT 780.5 781.0 Buy
      		637,292 1763 LSE
      06:25:42 781.0 3183 AT 780.5 781.0 Buy
      		636,830 1762 LSE
      06:25:42 781.0 939 AT 780.5 781.0 Buy
      		633,647 1761 LSE
      06:25:42 781.0 2706 AT 780.5 781.0 Buy
      		632,708 1760 LSE
      06:25:42 781.0 421 AT 780.5 781.0 Buy
      		630,002 1759 LSE
      06:25:42 781.0 2132 AT 780.5 781.0 Buy
      		629,581 1758 LSE
      06:25:42 781.0 1092 AT 780.5 781.0 Buy
      		627,449 1757 LSE
      06:25:42 781.0 2645 AT 780.5 781.0 Buy
      		626,357 1756 LSE
      06:25:42 781.0 1000 AT 780.5 781.0 Buy
      		623,712 1755 LSE
      06:25:27 781.0 3 O 780.5 781.0 Buy
      		622,712 1754 LSE
      06:25:27 781.0 1900 AT 780.5 781.0 Buy
      		622,709 1753 LSE
      06:25:27 781.0 1745 AT 780.5 781.0 Buy
      		620,809 1752 LSE
      06:25:27 781.0 1745 AT 780.5 781.0 Buy
      		619,064 1751 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads