ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.905
      -0.18%
      Bitcoin
      87,442.52
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:18-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:04 771.5 118 AT 770.5 771.5 Buy
      		128,903 251 LSE
      03:18:00 770.0 315 AT 768.5 770.0 Buy
      		128,785 250 LSE
      03:18:00 770.0 139 AT 768.5 770.0 Buy
      		128,470 249 LSE
      03:18:00 769.5 82 AT 767.5 769.5 Buy
      		128,331 248 LSE
      03:18:00 769.0 256 AT 766.5 769.0 Buy
      		128,249 247 LSE
      03:18:00 769.0 407 AT 766.5 769.0 Buy
      		127,993 246 LSE
      03:18:00 769.0 139 AT 766.5 769.0 Buy
      		127,586 245 LSE
      03:18:00 769.0 550 AT 766.5 769.0 Buy
      		127,447 244 LSE
      03:18:00 768.0 122 AT 766.5 768.0 Buy
      		126,897 243 LSE
      03:17:57 767.625 129 O 766.5 768.0 Buy
      		126,775 242 LSE
      03:17:46 768.0 2500 O 766.5 768.0 Buy
      		126,646 241 LSE
      03:17:36 767.5 76 AT 765.0 767.5 Buy
      		124,146 240 LSE
      03:17:36 767.5 75 AT 765.0 767.5 Buy
      		124,070 239 LSE
      03:17:36 767.5 84 AT 765.0 767.5 Buy
      		123,995 238 LSE
      03:17:36 767.0 230 AT 764.5 767.0 Buy
      		123,911 237 LSE
      03:17:36 767.0 9 AT 764.5 767.0 Buy
      		123,681 236 LSE
      03:17:36 767.0 691 AT 764.5 767.0 Buy
      		123,672 235 LSE
      03:17:36 765.5 2 AT 764.5 765.5 Buy
      		122,981 234 LSE
      03:17:36 766.5 440 AT 764.0 766.5 Buy
      		122,979 233 LSE
      03:17:36 766.5 374 AT 764.0 766.5 Buy
      		122,539 232 LSE
      03:17:36 766.5 428 AT 764.0 766.5 Buy
      		122,165 231 LSE
      03:17:36 766.5 270 AT 764.0 766.5 Buy
      		121,737 230 LSE
      03:17:36 766.0 283 AT 764.0 766.0 Buy
      		121,467 229 LSE
      03:17:36 766.0 139 AT 764.0 766.0 Buy
      		121,184 228 LSE
      03:17:36 766.0 139 AT 764.0 766.0 Buy
      		121,045 227 LSE
      03:17:36 766.0 67 AT 764.0 766.0 Buy
      		120,906 226 LSE
      03:17:30 765.0 780 AT 765.0 765.5 Sell
      		120,839 225 LSE
      03:15:03 764.625 176 O 763.5 765.5 Buy
      		120,059 224 LSE
      03:14:46 763.0 272 AT 763.0 765.5 Sell
      		119,883 223 LSE
      03:14:45 764.0 10 AT 764.0 765.0 Sell
      		119,611 222 LSE
      03:14:45 764.0 264 AT 764.0 765.0 Sell
      		119,601 221 LSE
      03:14:45 766.0 265 AT 764.5 766.0 Buy
      		119,337 220 LSE
      03:14:45 766.0 105 AT 764.5 766.0 Buy
      		119,072 219 LSE
      03:14:45 765.5 279 AT 764.0 765.5 Buy
      		118,967 218 LSE
      03:14:23 766.885 4730 O 764.0 766.0 Buy
      		118,688 217 LSE
      03:14:10 766.068 330 O 764.0 766.5 Buy
      		113,958 216 LSE
      03:13:33 764.506 136 O 763.0 766.5 Sell
      		113,628 215 LSE
      03:13:12 768.145 828 O 763.0 766.0 Buy
      		113,492 214 LSE
      03:13:01 765.5 172 AT 765.5 767.5 Sell
      		112,664 213 LSE
      03:13:01 765.5 82 AT 765.5 767.5 Sell
      		112,492 212 LSE
      03:13:01 765.5 81 AT 765.5 767.5 Sell
      		112,410 211 LSE
      03:13:01 766.0 247 AT 766.0 768.5 Sell
      		112,329 210 LSE
      03:13:01 766.0 77 AT 766.0 768.5 Sell
      		112,082 209 LSE
      03:13:01 766.0 71 AT 766.0 768.5 Sell
      		112,005 208 LSE
      03:13:01 766.0 70 AT 766.0 768.5 Sell
      		111,934 207 LSE
      03:13:01 767.5 955 AT 767.5 769.5 Sell
      		111,864 206 LSE
      03:13:01 767.5 80 AT 767.5 769.5 Sell
      		110,909 205 LSE
      03:13:01 767.5 79 AT 767.5 769.5 Sell
      		110,829 204 LSE
      03:13:01 767.5 70 AT 767.5 769.5 Sell
      		110,750 203 LSE
      03:12:38 771.0 645 O 767.5 769.5 Buy
      		110,680 202 LSE
      03:12:31 768.0 231 AT 768.0 769.5 Sell
      		110,035 201 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      PPLA11
      PPLA UNT UNT
      BOV
      BPAN4
      BANCO PAN PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads