ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.855
      -0.25%
      Bitcoin
      86,828.19
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:20-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:39 777.5 121 AT 777.5 778.0 Sell
      		444,443 1351 LSE
      05:20:01 779.49 1800 O 777.5 778.5 Buy
      		444,322 1350 LSE
      05:20:00 778.0 213 AT 778.0 779.0 Sell
      		442,522 1349 LSE
      05:20:00 778.0 441 AT 778.0 779.0 Sell
      		442,309 1348 LSE
      05:20:00 778.5 206 AT 778.5 779.5 Sell
      		441,868 1347 LSE
      05:20:00 778.5 121 AT 778.5 779.5 Sell
      		441,662 1346 LSE
      05:20:00 779.5 76 AT 778.5 779.5 Buy
      		441,541 1345 LSE
      05:20:00 779.5 81 AT 778.5 779.5 Buy
      		441,465 1344 LSE
      05:20:00 779.5 308 AT 778.5 779.5 Buy
      		441,384 1343 LSE
      05:19:18 779.147 127 O 778.5 779.5 Buy
      		441,076 1342 LSE
      05:19:04 779.5 45 AT 778.5 779.5 Buy
      		440,949 1341 LSE
      05:19:04 779.0 108 AT 779.0 780.0 Sell
      		440,904 1340 LSE
      05:19:04 779.0 45 AT 779.0 780.0 Sell
      		440,796 1339 LSE
      05:19:04 779.0 35 AT 779.0 780.0 Sell
      		440,751 1338 LSE
      05:19:04 779.5 118 AT 779.5 780.0 Sell
      		440,716 1337 LSE
      05:19:04 779.5 850 AT 779.5 780.0 Sell
      		440,598 1336 LSE
      05:19:04 779.5 510 AT 779.0 779.5 Buy
      		439,748 1335 LSE
      05:18:55 778.5 152 AT 777.5 778.5 Buy
      		439,238 1334 LSE
      05:18:16 778.0 118 AT 777.0 778.0 Buy
      		439,086 1333 LSE
      05:18:16 778.0 233 AT 777.0 778.0 Buy
      		438,968 1332 LSE
      05:18:16 778.0 550 AT 777.0 778.0 Buy
      		438,735 1331 LSE
      05:18:16 777.5 428 AT 777.5 778.5 Sell
      		438,185 1330 LSE
      05:18:16 778.0 250 AT 777.0 778.0 Buy
      		437,757 1329 LSE
      05:18:16 778.0 428 AT 777.0 778.0 Buy
      		437,507 1328 LSE
      05:18:16 777.5 300 AT 777.5 778.5 Sell
      		437,079 1327 LSE
      05:18:16 777.5 223 AT 777.5 778.5 Sell
      		436,779 1326 LSE
      05:18:16 777.5 80 AT 777.5 778.5 Sell
      		436,556 1325 LSE
      05:18:16 778.0 428 AT 777.5 778.0 Buy
      		436,476 1324 LSE
      05:17:49 778.264 100 O 777.5 778.5 Buy
      		436,048 1323 LSE
      05:16:01 777.5 73 AT 777.5 778.0 Sell
      		435,948 1322 LSE
      05:16:01 777.5 139 AT 777.5 778.0 Sell
      		435,875 1321 LSE
      05:16:01 777.5 77 AT 777.5 778.0 Sell
      		435,736 1320 LSE
      05:16:01 777.5 83 AT 777.5 778.0 Sell
      		435,659 1319 LSE
      05:16:01 778.0 220 AT 778.0 778.5 Sell
      		435,576 1318 LSE
      05:16:01 778.0 540 AT 778.0 778.5 Sell
      		435,356 1317 LSE
      05:16:01 778.5 215 AT 778.5 779.5 Sell
      		434,816 1316 LSE
      05:16:01 778.5 36 AT 778.5 779.5 Sell
      		434,601 1315 LSE
      05:16:01 778.5 205 AT 778.5 779.5 Sell
      		434,565 1314 LSE
      05:13:49 779.0 123 AT 779.0 780.0 Sell
      		434,360 1313 LSE
      05:13:49 779.0 16 AT 779.0 780.0 Sell
      		434,237 1312 LSE
      05:13:49 779.0 237 AT 779.0 780.0 Sell
      		434,221 1311 LSE
      05:13:49 779.0 512 AT 779.0 780.0 Sell
      		433,984 1310 LSE
      05:13:49 779.0 660 AT 779.0 780.0 Sell
      		433,472 1309 LSE
      05:13:10 779.5 139 AT 779.5 780.0 Sell
      		432,812 1308 LSE
      05:13:10 779.5 69 AT 779.5 780.0 Sell
      		432,673 1307 LSE
      05:13:10 779.5 83 AT 779.5 780.0 Sell
      		432,604 1306 LSE
      05:13:10 779.5 80 AT 779.5 780.0 Sell
      		432,521 1305 LSE
      05:13:10 779.5 113 AT 779.5 780.0 Sell
      		432,441 1304 LSE
      05:13:10 779.5 105 AT 779.5 780.0 Sell
      		432,328 1303 LSE
      05:13:10 779.5 79 AT 779.5 780.0 Sell
      		432,223 1302 LSE
      05:13:10 779.5 36 AT 779.5 780.0 Sell
      		432,144 1301 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      PPLA11
      PPLA UNT UNT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads