ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.905
      -0.18%
      Bitcoin
      87,389.34
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:03-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:48 750.0 300 AT 748.0 750.0 Buy
      		55,112 51 LSE
      03:03:47 756.0 1 O 747.0 750.0 Buy
      		54,812 50 LSE
      03:03:47 750.5 1 O 747.0 750.0 Buy
      		54,811 49 LSE
      03:03:46 756.0 2 O 747.0 750.0 Buy
      		54,810 48 LSE
      03:03:43 749.231 397 O 747.0 750.0 Buy
      		54,808 47 LSE
      03:03:30 751.435 12578 O 747.0 750.0 Buy
      		54,411 46 LSE
      03:03:12 749.233 110 O 747.0 750.0 Buy
      		41,833 45 LSE
      03:02:12 749.233 200 O 747.0 750.0 Buy
      		41,723 44 LSE
      03:02:04 747.0 163 AT 747.0 750.0 Sell
      		41,523 43 LSE
      03:02:04 748.5 90 AT 746.5 748.5 Buy
      		41,360 42 LSE
      03:02:04 747.0 226 AT 747.0 750.0 Sell
      		41,270 41 LSE
      03:02:04 747.0 346 AT 747.0 750.0 Sell
      		41,044 40 LSE
      03:02:04 747.0 72 AT 747.0 750.0 Sell
      		40,698 39 LSE
      03:02:04 747.0 48 AT 747.0 750.0 Sell
      		40,626 38 LSE
      03:02:04 747.0 23 AT 747.0 750.0 Sell
      		40,578 37 LSE
      03:02:04 747.0 84 AT 747.0 750.0 Sell
      		40,555 36 LSE
      03:02:04 747.0 120 AT 747.0 750.0 Sell
      		40,471 35 LSE
      03:02:04 747.0 202 AT 747.0 750.0 Sell
      		40,351 34 LSE
      03:02:04 747.0 223 AT 747.0 750.0 Sell
      		40,149 33 LSE
      03:02:00 750.0 781 AT 746.0 750.0 Buy
      		39,926 32 LSE
      03:02:00 749.5 384 AT 746.0 749.5 Buy
      		39,145 31 LSE
      03:02:00 750.0 947 AT 745.5 750.0 Buy
      		38,761 30 LSE
      03:02:00 750.0 76 AT 745.5 750.0 Buy
      		37,814 29 LSE
      03:02:00 750.0 354 AT 745.5 750.0 Buy
      		37,738 28 LSE
      03:02:00 750.0 561 AT 745.5 750.0 Buy
      		37,384 27 LSE
      03:02:00 749.5 500 AT 745.5 749.5 Buy
      		36,823 26 LSE
      03:02:00 749.5 75 AT 745.5 749.5 Buy
      		36,323 25 LSE
      03:02:00 749.5 73 AT 745.5 749.5 Buy
      		36,248 24 LSE
      03:02:00 749.5 247 AT 745.5 749.5 Buy
      		36,175 23 LSE
      03:02:00 749.5 900 AT 745.5 749.5 Buy
      		35,928 22 LSE
      03:02:00 749.5 70 AT 745.5 749.5 Buy
      		35,028 21 LSE
      03:02:00 749.5 337 AT 745.5 749.5 Buy
      		34,958 20 LSE
      03:01:59 748.5 250 O 745.5 749.5 Buy
      		34,621 19 LSE
      03:01:42 748.252 267 O 745.5 749.5 Buy
      		34,371 18 LSE
      03:01:33 746.324 5000 O 745.5 749.5 Sell
      		34,104 17 LSE
      03:01:23 747.143 118 O 745.5 749.5 Sell
      		29,104 16 LSE
      03:01:06 748.0 600 AT 748.0 752.0 Sell
      		28,986 15 LSE
      03:01:03 749.5 220 AT 749.5 752.5 Sell
      		28,386 14 LSE
      03:01:03 750.5 499 AT 750.5 754.5 Sell
      		28,166 13 LSE
      03:01:03 750.5 142 AT 750.5 754.5 Sell
      		27,667 12 LSE
      03:00:53 753.73 2980 O 750.5 754.5 Buy
      		27,525 11 LSE
      03:00:50 754.719 5000 O 750.5 754.5 Buy
      		24,545 10 LSE
      03:00:42 754.968 263 O 750.5 754.5 Buy
      		19,545 9 LSE
      03:00:26 754.679 196 O 750.5 756.5 Buy
      		19,282 8 LSE
      03:00:15 753.402 63 O 750.5 756.5 Sell
      		19,086 7 LSE
      03:00:14 754.743 2000 O 750.5 756.5 Buy
      		19,023 6 LSE
      03:00:12 754.743 2635 O 750.5 756.0 Buy
      		17,023 5 LSE
      03:00:09 752.031 150 O 750.5 756.0 Sell
      		14,388 4 LSE
      03:00:07 751.0 43 AT 751.0 756.0 Sell
      		14,238 3 LSE
      03:00:07 751.0 250 AT 751.0 756.0 Sell
      		14,195 2 LSE
      03:00:07 754.0 13945 UT 754.5 755.5
      		13,945 1 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      PRIO3Q
      PETRORIO ON
      BOV
      CGRA4
      GRAZZIOTIN PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads