ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.795
      -0.34%
      Bitcoin
      87,363.76
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:36-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:50 778.0 308 AT 778.0 779.0 Sell
      		284,599 801 LSE
      04:36:50 778.0 166 AT 778.0 779.0 Sell
      		284,291 800 LSE
      04:35:55 779.0 30 O 778.0 779.0 Buy
      		284,125 799 LSE
      04:35:24 779.0 84 AT 778.0 779.0 Buy
      		284,095 798 LSE
      04:35:21 779.0 75 AT 778.0 779.0 Buy
      		284,011 797 LSE
      04:35:18 779.0 80 AT 778.0 779.0 Buy
      		283,936 796 LSE
      04:35:15 778.5 47 AT 778.5 779.0 Sell
      		283,856 795 LSE
      04:35:15 778.5 428 AT 778.5 779.0 Sell
      		283,809 794 LSE
      04:35:15 779.0 111 AT 778.0 779.0 Buy
      		283,381 793 LSE
      04:35:15 779.0 47 AT 778.0 779.0 Buy
      		283,270 792 LSE
      04:35:15 778.5 106 AT 778.5 779.5 Sell
      		283,223 791 LSE
      04:35:15 778.5 397 AT 778.5 779.5 Sell
      		283,117 790 LSE
      04:35:15 778.5 170 AT 778.5 779.5 Sell
      		282,720 789 LSE
      04:35:15 778.5 190 AT 778.5 779.5 Sell
      		282,550 788 LSE
      04:33:50 779.0 171 AT 779.0 780.0 Sell
      		282,360 787 LSE
      04:33:50 779.0 426 AT 779.0 780.0 Sell
      		282,189 786 LSE
      04:33:50 779.0 342 AT 779.0 780.0 Sell
      		281,763 785 LSE
      04:33:07 779.749 254 O 779.0 780.0 Buy
      		281,421 784 LSE
      04:32:58 779.544 127 O 779.0 780.0 Buy
      		281,167 783 LSE
      04:32:37 779.5 174 AT 779.5 780.5 Sell
      		281,040 782 LSE
      04:32:37 779.5 428 AT 779.5 780.5 Sell
      		280,866 781 LSE
      04:32:37 780.0 250 AT 779.0 780.0 Buy
      		280,438 780 LSE
      04:31:57 780.0 200 O 779.0 780.0 Buy
      		280,188 779 LSE
      04:31:54 779.019 2500 O 779.0 780.0 Sell
      		279,988 778 LSE
      04:31:50 779.0 5000 O 779.0 780.0 Sell
      		277,488 777 LSE
      04:31:35 779.5 64 AT 779.5 780.0 Sell
      		272,488 776 LSE
      04:31:35 779.5 97 AT 779.5 780.0 Sell
      		272,424 775 LSE
      04:31:25 779.5 13 AT 779.0 779.5 Buy
      		272,327 774 LSE
      04:31:22 779.5 83 AT 778.5 779.5 Buy
      		272,314 773 LSE
      04:31:22 779.5 73 AT 778.5 779.5 Buy
      		272,231 772 LSE
      04:31:22 779.5 84 AT 778.5 779.5 Buy
      		272,158 771 LSE
      04:31:22 779.0 376 AT 778.5 779.0 Buy
      		272,074 770 LSE
      04:31:21 778.5 220 AT 778.0 778.5 Buy
      		271,698 769 LSE
      04:31:21 778.5 81 AT 778.0 778.5 Buy
      		271,478 768 LSE
      04:31:21 778.5 74 AT 778.0 778.5 Buy
      		271,397 767 LSE
      04:31:21 778.0 76 AT 777.5 778.0 Buy
      		271,323 766 LSE
      04:31:21 778.0 78 AT 777.5 778.0 Buy
      		271,247 765 LSE
      04:31:21 778.0 80 AT 777.5 778.0 Buy
      		271,169 764 LSE
      04:31:21 778.0 203 AT 777.5 778.0 Buy
      		271,089 763 LSE
      04:31:00 776.5 1 O 776.5 777.5 Sell
      		270,886 762 LSE
      04:30:20 777.0 158 AT 776.0 777.0 Buy
      		270,885 761 LSE
      04:30:20 777.0 50 AT 776.0 777.0 Buy
      		270,727 760 LSE
      04:30:20 777.0 162 AT 776.0 777.0 Buy
      		270,677 759 LSE
      04:30:20 777.0 139 AT 777.0 777.5 Sell
      		270,515 758 LSE
      04:30:20 777.5 124 AT 777.0 777.5 Buy
      		270,376 757 LSE
      04:30:20 777.5 83 AT 777.0 777.5 Buy
      		270,252 756 LSE
      04:30:20 777.5 152 AT 777.0 777.5 Buy
      		270,169 755 LSE
      04:30:20 777.0 146 AT 776.5 777.0 Buy
      		270,017 754 LSE
      04:30:20 777.0 359 AT 776.0 777.0 Buy
      		269,871 753 LSE
      04:30:20 776.5 426 AT 776.5 777.5 Sell
      		269,512 752 LSE
      04:30:20 776.5 172 AT 776.5 777.5 Sell
      		269,086 751 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      OCRE11
      Octo Fundo de Investimen...
      BOV
      SOLH11
      Btg Pactual Solana Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads