ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.91
      -0.18%
      Bitcoin
      87,700.93
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:43-04:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:59 779.0 370 AT 779.0 779.5 Sell
      		297,660 851 LSE
      04:43:13 779.0 100 AT 778.5 779.0 Buy
      		297,290 850 LSE
      04:43:13 779.0 10 AT 778.5 779.0 Buy
      		297,190 849 LSE
      04:41:26 779.0 1 O 778.0 779.0 Buy
      		297,180 848 LSE
      04:40:02 778.5 62 AT 778.5 779.0 Sell
      		297,179 847 LSE
      04:40:02 778.5 22 AT 778.5 779.0 Sell
      		297,117 846 LSE
      04:40:02 778.5 52 AT 778.5 779.0 Sell
      		297,095 845 LSE
      04:40:02 778.5 22 AT 778.5 779.0 Sell
      		297,043 844 LSE
      04:40:02 778.5 81 AT 778.5 779.0 Sell
      		297,021 843 LSE
      04:40:02 778.5 185 AT 778.5 779.0 Sell
      		296,940 842 LSE
      04:40:02 778.5 33 AT 778.5 779.0 Sell
      		296,755 841 LSE
      04:40:01 778.5 299 AT 777.5 778.5 Buy
      		296,722 840 LSE
      04:40:01 778.5 248 AT 777.5 778.5 Buy
      		296,423 839 LSE
      04:40:00 778.0 176 AT 778.0 778.5 Sell
      		296,175 838 LSE
      04:40:00 778.0 74 AT 778.0 778.5 Sell
      		295,999 837 LSE
      04:40:00 778.0 74 AT 778.0 778.5 Sell
      		295,925 836 LSE
      04:40:00 778.0 483 AT 778.0 778.5 Sell
      		295,851 835 LSE
      04:40:00 778.0 77 AT 778.0 778.5 Sell
      		295,368 834 LSE
      04:40:00 778.0 366 AT 778.0 778.5 Sell
      		295,291 833 LSE
      04:40:00 778.0 148 AT 778.0 779.0 Sell
      		294,925 832 LSE
      04:40:00 778.5 550 AT 778.5 779.5 Sell
      		294,777 831 LSE
      04:40:00 778.5 248 AT 778.5 779.5 Sell
      		294,227 830 LSE
      04:40:00 779.0 435 AT 778.0 779.0 Buy
      		293,979 829 LSE
      04:39:29 778.5 348 O 778.0 779.0
      		293,544 828 LSE
      04:37:41 777.84 5615 O 777.5 779.0 Sell
      		293,196 827 LSE
      04:36:52 777.0 2 AT 777.0 777.5 Sell
      		287,581 826 LSE
      04:36:52 777.0 198 AT 777.0 777.5 Sell
      		287,579 825 LSE
      04:36:52 777.0 60 AT 777.0 777.5 Sell
      		287,381 824 LSE
      04:36:52 777.5 131 AT 776.5 777.5 Buy
      		287,321 823 LSE
      04:36:52 777.0 229 AT 777.0 777.5 Sell
      		287,190 822 LSE
      04:36:52 777.0 76 AT 777.0 777.5 Sell
      		286,961 821 LSE
      04:36:52 777.0 80 AT 777.0 777.5 Sell
      		286,885 820 LSE
      04:36:52 777.0 83 AT 777.0 777.5 Sell
      		286,805 819 LSE
      04:36:52 777.0 121 AT 777.0 777.5 Sell
      		286,722 818 LSE
      04:36:52 777.0 201 AT 777.0 777.5 Sell
      		286,601 817 LSE
      04:36:52 777.5 550 AT 777.0 777.5 Buy
      		286,400 816 LSE
      04:36:52 777.5 4 AT 777.5 778.5 Sell
      		285,850 815 LSE
      04:36:52 777.5 42 AT 777.5 778.5 Sell
      		285,846 814 LSE
      04:36:52 777.5 85 AT 777.5 778.5 Sell
      		285,804 813 LSE
      04:36:52 777.5 75 AT 777.5 778.5 Sell
      		285,719 812 LSE
      04:36:52 777.5 5 AT 777.5 778.5 Sell
      		285,644 811 LSE
      04:36:52 777.5 78 AT 777.5 778.5 Sell
      		285,639 810 LSE
      04:36:52 777.5 78 AT 777.5 778.5 Sell
      		285,561 809 LSE
      04:36:52 777.5 4 AT 777.5 778.5 Sell
      		285,483 808 LSE
      04:36:52 777.5 78 AT 777.5 778.5 Sell
      		285,479 807 LSE
      04:36:52 777.5 82 AT 777.5 778.5 Sell
      		285,401 806 LSE
      04:36:52 777.5 38 AT 777.5 779.0 Sell
      		285,319 805 LSE
      04:36:52 778.0 41 AT 777.5 778.0 Buy
      		285,281 804 LSE
      04:36:50 777.5 378 AT 777.5 778.5 Sell
      		285,240 803 LSE
      04:36:50 777.5 263 AT 777.5 778.5 Sell
      		284,862 802 LSE
      04:36:50 778.0 308 AT 778.0 779.0 Sell
      		284,599 801 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      ICRI11
      Itau Credito Imobiliario...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads