ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.875
      -0.23%
      Bitcoin
      87,386.56
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (11:03-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:14 780.0 315 AT 780.0 781.0 Sell
      		1,156,185 3451 LSE
      11:03:14 780.0 142 AT 780.0 781.0 Sell
      		1,155,870 3450 LSE
      11:02:37 780.5 232 AT 779.5 780.5 Buy
      		1,155,728 3449 LSE
      11:02:37 780.5 252 AT 779.5 780.5 Buy
      		1,155,496 3448 LSE
      11:02:37 780.0 650 AT 779.5 780.0 Buy
      		1,155,244 3447 LSE
      11:02:37 780.0 314 AT 780.0 781.0 Sell
      		1,154,594 3446 LSE
      11:02:37 780.0 75 AT 780.0 781.0 Sell
      		1,154,280 3445 LSE
      11:02:37 780.0 84 AT 780.0 781.0 Sell
      		1,154,205 3444 LSE
      11:02:37 780.0 74 AT 780.0 781.0 Sell
      		1,154,121 3443 LSE
      11:02:37 780.0 460 AT 780.0 781.0 Sell
      		1,154,047 3442 LSE
      11:02:32 779.5 430 AT 778.0 779.5 Buy
      		1,153,587 3441 LSE
      11:02:32 777.0 258 AT 776.5 777.0 Buy
      		1,153,157 3440 LSE
      11:02:32 778.0 430 AT 776.0 778.0 Buy
      		1,152,899 3439 LSE
      11:02:32 778.0 75 AT 776.0 778.0 Buy
      		1,152,469 3438 LSE
      11:02:32 778.0 71 AT 776.0 778.0 Buy
      		1,152,394 3437 LSE
      11:02:32 778.0 80 AT 776.0 778.0 Buy
      		1,152,323 3436 LSE
      11:02:32 777.5 169 AT 776.0 777.5 Buy
      		1,152,243 3435 LSE
      11:02:32 777.5 73 AT 776.0 777.5 Buy
      		1,152,074 3434 LSE
      11:02:32 777.5 83 AT 776.0 777.5 Buy
      		1,152,001 3433 LSE
      11:02:32 777.5 84 AT 776.0 777.5 Buy
      		1,151,918 3432 LSE
      11:02:32 777.5 430 AT 776.0 777.5 Buy
      		1,151,834 3431 LSE
      11:02:21 776.5 137 AT 776.0 776.5 Buy
      		1,151,404 3430 LSE
      11:02:21 776.5 257 AT 776.0 776.5 Buy
      		1,151,267 3429 LSE
      11:02:21 776.5 747 AT 776.0 776.5 Buy
      		1,151,010 3428 LSE
      11:02:21 776.5 203 AT 775.5 776.5 Buy
      		1,150,263 3427 LSE
      11:02:13 776.0 260 AT 775.5 776.0 Buy
      		1,150,060 3426 LSE
      11:02:13 776.0 23 AT 775.5 776.0 Buy
      		1,149,800 3425 LSE
      11:02:13 776.0 2 AT 775.5 776.0 Buy
      		1,149,777 3424 LSE
      11:02:11 776.0 71 AT 776.0 776.5 Sell
      		1,149,775 3423 LSE
      11:02:11 776.0 73 AT 776.0 776.5 Sell
      		1,149,704 3422 LSE
      11:02:11 776.0 76 AT 776.0 776.5 Sell
      		1,149,631 3421 LSE
      11:02:11 776.5 238 AT 776.5 777.0 Sell
      		1,149,555 3420 LSE
      11:02:11 776.5 75 AT 776.5 777.0 Sell
      		1,149,317 3419 LSE
      11:02:11 776.5 71 AT 776.5 777.0 Sell
      		1,149,242 3418 LSE
      11:02:11 776.5 80 AT 776.5 777.0 Sell
      		1,149,171 3417 LSE
      11:02:11 777.0 191 AT 777.0 777.5 Sell
      		1,149,091 3416 LSE
      11:02:11 777.0 135 AT 777.0 777.5 Sell
      		1,148,900 3415 LSE
      11:02:11 777.0 135 AT 777.0 777.5 Sell
      		1,148,765 3414 LSE
      11:02:11 777.0 217 AT 777.0 777.5 Sell
      		1,148,630 3413 LSE
      11:02:11 777.5 145 AT 776.5 777.5 Buy
      		1,148,413 3412 LSE
      11:02:11 777.5 430 AT 776.5 777.5 Buy
      		1,148,268 3411 LSE
      11:02:11 777.5 4 AT 776.5 777.5 Buy
      		1,147,838 3410 LSE
      11:02:09 777.0 13 AT 777.0 777.5 Sell
      		1,147,834 3409 LSE
      11:02:09 777.0 316 AT 777.0 777.5 Sell
      		1,147,821 3408 LSE
      11:02:09 777.5 175 AT 776.5 777.5 Buy
      		1,147,505 3407 LSE
      11:02:09 777.5 34 AT 776.5 777.5 Buy
      		1,147,330 3406 LSE
      11:02:06 777.0 282 AT 776.5 777.0 Buy
      		1,147,296 3405 LSE
      11:02:06 777.0 106 AT 776.5 777.0 Buy
      		1,147,014 3404 LSE
      11:02:06 777.0 609 AT 776.5 777.0 Buy
      		1,146,908 3403 LSE
      11:02:06 777.0 307 AT 776.0 777.0 Buy
      		1,146,299 3402 LSE
      11:01:11 776.0 320 AT 776.0 776.5 Sell
      		1,145,992 3401 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads