ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.91
      -0.18%
      Bitcoin
      87,674.15
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:05-04:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:08 780.5 73 AT 779.5 780.5 Buy
      		369,720 1051 LSE
      05:05:08 780.5 78 AT 779.5 780.5 Buy
      		369,647 1050 LSE
      05:05:08 780.5 428 AT 779.5 780.5 Buy
      		369,569 1049 LSE
      05:05:08 780.5 228 AT 779.5 780.5 Buy
      		369,141 1048 LSE
      05:05:08 780.0 84 AT 780.0 781.5 Sell
      		368,913 1047 LSE
      05:05:08 780.0 73 AT 780.0 781.5 Sell
      		368,829 1046 LSE
      05:05:08 780.0 428 AT 780.0 781.5 Sell
      		368,756 1045 LSE
      05:05:08 780.5 194 AT 780.5 781.5 Sell
      		368,328 1044 LSE
      05:05:08 781.0 428 AT 781.0 781.5 Sell
      		368,134 1043 LSE
      05:05:08 781.0 144 AT 781.0 781.5 Sell
      		367,706 1042 LSE
      05:05:08 781.0 100 AT 781.0 781.5 Sell
      		367,562 1041 LSE
      05:05:07 781.5 81 AT 781.5 782.0 Sell
      		367,462 1040 LSE
      05:05:07 781.5 77 AT 781.5 782.0 Sell
      		367,381 1039 LSE
      05:05:07 781.5 79 AT 781.5 782.0 Sell
      		367,304 1038 LSE
      05:05:07 781.5 256 AT 781.5 782.5 Sell
      		367,225 1037 LSE
      05:05:07 783.0 193 AT 781.0 783.0 Buy
      		366,969 1036 LSE
      05:05:07 783.0 250 AT 781.0 783.0 Buy
      		366,776 1035 LSE
      05:05:07 781.5 166 AT 781.5 783.5 Sell
      		366,526 1034 LSE
      05:05:07 781.5 258 AT 781.5 783.5 Sell
      		366,360 1033 LSE
      05:05:07 781.5 175 AT 781.5 783.5 Sell
      		366,102 1032 LSE
      05:05:07 782.0 428 AT 782.0 783.5 Sell
      		365,927 1031 LSE
      05:05:07 782.5 416 AT 782.5 783.5 Sell
      		365,499 1030 LSE
      05:05:07 782.5 205 AT 782.5 783.5 Sell
      		365,083 1029 LSE
      05:04:59 783.39 35 O 782.5 783.5 Buy
      		364,878 1028 LSE
      05:04:56 783.25 459 O 782.5 783.5 Buy
      		364,843 1027 LSE
      05:04:43 783.249 300 O 782.5 783.5 Buy
      		364,384 1026 LSE
      05:04:42 783.249 900 O 782.5 783.5 Buy
      		364,084 1025 LSE
      05:04:24 783.249 364 O 782.5 783.5 Buy
      		363,184 1024 LSE
      05:03:40 783.249 800 O 782.5 783.5 Buy
      		362,820 1023 LSE
      05:03:19 783.205 50 O 782.5 783.5 Buy
      		362,020 1022 LSE
      05:03:10 783.251 100 O 782.5 783.5 Buy
      		361,970 1021 LSE
      05:01:21 782.5 50 O 782.5 784.0 Sell
      		361,870 1020 LSE
      05:01:01 783.0 77 AT 782.0 783.0 Buy
      		361,820 1019 LSE
      05:01:01 783.0 71 AT 782.0 783.0 Buy
      		361,743 1018 LSE
      05:01:01 783.0 80 AT 782.0 783.0 Buy
      		361,672 1017 LSE
      05:00:31 782.0 59 AT 782.0 783.5 Sell
      		361,592 1016 LSE
      05:00:31 782.5 200 AT 782.5 783.5 Sell
      		361,533 1015 LSE
      05:00:31 783.0 202 AT 783.0 784.5 Sell
      		361,333 1014 LSE
      05:00:31 783.0 139 AT 783.0 784.5 Sell
      		361,131 1013 LSE
      05:00:31 783.0 100 AT 783.0 784.5 Sell
      		360,992 1012 LSE
      04:59:09 784.0 139 AT 782.5 784.0 Buy
      		360,892 1011 LSE
      04:59:09 784.0 262 AT 782.5 784.0 Buy
      		360,753 1010 LSE
      04:59:09 784.0 75 AT 782.5 784.0 Buy
      		360,491 1009 LSE
      04:59:09 783.5 124 AT 782.0 783.5 Buy
      		360,416 1008 LSE
      04:58:44 783.0 3 AT 783.0 783.5 Sell
      		360,292 1007 LSE
      04:58:44 783.0 416 AT 783.0 784.0 Sell
      		360,289 1006 LSE
      04:58:44 783.5 124 AT 783.5 784.5 Sell
      		359,873 1005 LSE
      04:58:44 784.0 84 AT 783.0 784.0 Buy
      		359,749 1004 LSE
      04:58:44 784.0 79 AT 783.0 784.0 Buy
      		359,665 1003 LSE
      04:58:44 784.0 412 AT 783.0 784.0 Buy
      		359,586 1002 LSE
      04:58:44 784.0 84 AT 783.0 784.0 Buy
      		359,174 1001 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads