ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.895
      -0.20%
      Bitcoin
      87,699.51
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (10:38-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:26 772.0 271 AT 772.0 773.0 Sell
      		1,105,340 3251 LSE
      10:38:26 772.0 121 AT 772.0 773.0 Sell
      		1,105,069 3250 LSE
      10:38:26 772.0 2 AT 772.0 773.0 Sell
      		1,104,948 3249 LSE
      10:38:26 772.0 252 AT 772.0 773.0 Sell
      		1,104,946 3248 LSE
      10:38:26 772.5 263 AT 772.5 773.5 Sell
      		1,104,694 3247 LSE
      10:37:05 772.0 261 AT 772.0 773.0 Sell
      		1,104,431 3246 LSE
      10:37:05 772.0 480 AT 772.0 773.0 Sell
      		1,104,170 3245 LSE
      10:36:59 772.5 1300 O 772.0 773.0 Buy
      		1,103,690 3244 LSE
      10:36:38 772.5 104 AT 772.5 773.5 Sell
      		1,102,390 3243 LSE
      10:36:38 772.5 261 AT 772.5 773.5 Sell
      		1,102,286 3242 LSE
      10:36:11 772.249 3000 O 772.5 773.5 Sell
      		1,102,025 3241 LSE
      10:35:39 772.75 372 O 772.5 773.5 Sell
      		1,099,025 3240 LSE
      10:35:27 773.0 13 AT 773.0 774.0 Sell
      		1,098,653 3239 LSE
      10:35:27 773.0 59 AT 773.0 774.0 Sell
      		1,098,640 3238 LSE
      10:35:27 773.0 213 AT 773.0 774.0 Sell
      		1,098,581 3237 LSE
      10:34:24 774.0 244 AT 774.0 774.5 Sell
      		1,098,368 3236 LSE
      10:34:24 774.0 76 AT 774.0 774.5 Sell
      		1,098,124 3235 LSE
      10:34:24 774.0 277 AT 774.0 774.5 Sell
      		1,098,048 3234 LSE
      10:34:24 774.0 69 AT 774.0 774.5 Sell
      		1,097,771 3233 LSE
      10:34:01 774.14 1 O 774.0 774.5 Sell
      		1,097,702 3232 LSE
      10:33:49 774.037 12 O 774.0 774.5 Sell
      		1,097,701 3231 LSE
      10:33:34 773.5 105 AT 773.0 773.5 Buy
      		1,097,689 3230 LSE
      10:33:34 773.5 453 AT 773.0 773.5 Buy
      		1,097,584 3229 LSE
      10:33:29 773.0 80 AT 772.0 773.0 Buy
      		1,097,131 3228 LSE
      10:33:29 773.0 82 AT 772.0 773.0 Buy
      		1,097,051 3227 LSE
      10:33:29 773.0 70 AT 772.0 773.0 Buy
      		1,096,969 3226 LSE
      10:33:29 773.0 104 AT 772.0 773.0 Buy
      		1,096,899 3225 LSE
      10:33:29 773.0 139 AT 772.0 773.0 Buy
      		1,096,795 3224 LSE
      10:33:29 772.0 317 AT 772.0 773.0 Sell
      		1,096,656 3223 LSE
      10:32:56 772.105 108 O 772.0 773.0 Sell
      		1,096,339 3222 LSE
      10:32:50 772.5 257 AT 772.5 773.5 Sell
      		1,096,231 3221 LSE
      10:32:18 773.5 271 AT 773.5 774.5 Sell
      		1,095,974 3220 LSE
      10:31:13 774.5 275 AT 774.5 775.5 Sell
      		1,095,703 3219 LSE
      10:30:20 775.0 68 AT 775.0 775.5 Sell
      		1,095,428 3218 LSE
      10:30:20 775.0 126 AT 775.0 775.5 Sell
      		1,095,360 3217 LSE
      10:30:01 775.0 68 AT 775.0 775.5 Sell
      		1,095,234 3216 LSE
      10:29:58 775.5 256 AT 775.5 776.5 Sell
      		1,095,166 3215 LSE
      10:29:58 775.5 163 AT 775.5 776.5 Sell
      		1,094,910 3214 LSE
      10:29:27 775.5 278 AT 775.5 776.0 Sell
      		1,094,747 3213 LSE
      10:29:27 775.5 310 AT 775.5 776.0 Sell
      		1,094,469 3212 LSE
      10:29:27 775.5 57 AT 775.5 776.0 Sell
      		1,094,159 3211 LSE
      10:29:27 775.5 109 AT 775.5 776.5 Sell
      		1,094,102 3210 LSE
      10:29:25 775.562 1475 O 775.5 776.5 Sell
      		1,093,993 3209 LSE
      10:29:19 776.0 273 AT 776.0 776.5 Sell
      		1,092,518 3208 LSE
      10:29:19 776.0 166 AT 776.0 776.5 Sell
      		1,092,245 3207 LSE
      10:29:13 777.0 422 AT 775.5 777.0 Buy
      		1,092,079 3206 LSE
      10:29:13 777.0 149 AT 775.5 777.0 Buy
      		1,091,657 3205 LSE
      10:28:40 776.0 422 AT 776.0 776.5 Sell
      		1,091,508 3204 LSE
      10:28:40 776.0 942 AT 775.5 776.0 Buy
      		1,091,086 3203 LSE
      10:28:40 776.0 78 AT 776.0 777.0 Sell
      		1,090,144 3202 LSE
      10:28:40 776.0 82 AT 776.0 777.0 Sell
      		1,090,066 3201 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      BPAN4
      BANCO PAN PN
      BOV
      O1TI34Q
      Otis Worldwide
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads