ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.89
      -0.20%
      Bitcoin
      87,459.44
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:00-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:19 766.5 193 AT 765.5 766.5 Buy
      		212,136 551 LSE
      04:00:19 766.5 139 AT 765.5 766.5 Buy
      		211,943 550 LSE
      04:00:18 766.0 145 AT 765.5 766.0 Buy
      		211,804 549 LSE
      04:00:18 766.0 77 AT 764.5 766.0 Buy
      		211,659 548 LSE
      04:00:18 766.0 83 AT 764.5 766.0 Buy
      		211,582 547 LSE
      04:00:18 766.0 75 AT 764.5 766.0 Buy
      		211,499 546 LSE
      04:00:00 765.5 72 AT 765.5 766.5 Sell
      		211,424 545 LSE
      04:00:00 765.5 86 AT 765.5 767.0 Sell
      		211,352 544 LSE
      03:59:29 766.5 212 AT 765.0 766.5 Buy
      		211,266 543 LSE
      03:59:29 766.5 428 AT 765.0 766.5 Buy
      		211,054 542 LSE
      03:58:38 767.0 25 O 765.0 767.0 Buy
      		210,626 541 LSE
      03:58:38 766.5 155 AT 766.5 768.0 Sell
      		210,601 540 LSE
      03:58:02 767.25 312 O 766.5 768.0
      		210,446 539 LSE
      03:57:41 766.923 109 O 766.5 768.0 Sell
      		210,134 538 LSE
      03:57:25 768.0 194 O 766.5 768.5 Buy
      		210,025 537 LSE
      03:57:19 768.0 428 AT 767.0 768.0 Buy
      		209,831 536 LSE
      03:57:19 767.5 422 AT 766.5 767.5 Buy
      		209,403 535 LSE
      03:57:19 767.5 206 AT 766.5 767.5 Buy
      		208,981 534 LSE
      03:56:56 771.5 2 O 766.5 767.5 Buy
      		208,775 533 LSE
      03:56:56 767.0 500 O 766.5 767.5
      		208,773 532 LSE
      03:56:56 767.0 500 O 766.5 767.5
      		208,273 531 LSE
      03:56:51 770.0 1 O 766.5 767.5 Buy
      		207,773 530 LSE
      03:56:50 773.5 2 O 766.5 767.5 Buy
      		207,772 529 LSE
      03:55:31 766.5 206 AT 765.5 766.5 Buy
      		207,770 528 LSE
      03:55:31 766.5 174 AT 765.5 766.5 Buy
      		207,564 527 LSE
      03:55:30 766.0 73 AT 765.5 766.0 Buy
      		207,390 526 LSE
      03:55:30 766.0 139 AT 765.0 766.0 Buy
      		207,317 525 LSE
      03:54:41 765.5 50 AT 764.5 765.5 Buy
      		207,178 524 LSE
      03:54:41 765.5 9 AT 764.5 765.5 Buy
      		207,128 523 LSE
      03:54:41 765.5 130 AT 764.0 765.5 Buy
      		207,119 522 LSE
      03:54:37 764.5 150 AT 764.5 765.5 Sell
      		206,989 521 LSE
      03:54:37 764.5 160 AT 764.5 765.5 Sell
      		206,839 520 LSE
      03:54:37 764.5 75 AT 764.5 765.5 Sell
      		206,679 519 LSE
      03:54:37 764.5 64 AT 764.5 765.5 Sell
      		206,604 518 LSE
      03:54:36 765.0 1109 AT 765.0 766.0 Sell
      		206,540 517 LSE
      03:54:36 765.0 139 AT 765.0 766.0 Sell
      		205,431 516 LSE
      03:54:36 765.5 152 AT 765.5 766.5 Sell
      		205,292 515 LSE
      03:54:23 765.863 960 O 765.5 766.5 Sell
      		205,140 514 LSE
      03:51:58 766.0 72 AT 765.5 766.0 Buy
      		204,180 513 LSE
      03:51:57 766.0 1010 AT 765.0 766.0 Buy
      		204,108 512 LSE
      03:49:52 765.5 161 AT 765.5 766.5 Sell
      		203,098 511 LSE
      03:49:52 765.5 560 AT 765.5 766.5 Sell
      		202,937 510 LSE
      03:49:26 766.703 1481 O 765.5 767.0 Buy
      		202,377 509 LSE
      03:47:58 766.043 728 O 765.5 767.0 Sell
      		200,896 508 LSE
      03:46:56 766.008 140 O 765.5 767.0 Sell
      		200,168 507 LSE
      03:46:21 766.0 164 AT 766.0 767.5 Sell
      		200,028 506 LSE
      03:45:32 767.0 150 AT 767.0 768.0 Sell
      		199,864 505 LSE
      03:45:32 767.0 780 AT 767.0 768.0 Sell
      		199,714 504 LSE
      03:45:32 767.5 156 AT 767.5 769.0 Sell
      		198,934 503 LSE
      03:45:31 767.677 1855 O 767.5 769.0 Sell
      		198,778 502 LSE
      03:44:57 768.0 650 AT 768.0 769.5 Sell
      		196,923 501 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      INDE11
      Inter Desenvolvimento Fu...
      BOV
      KLBN4R
      KLABIN PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads