ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.835
      -0.28%
      Bitcoin
      87,187.49
      -0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:07-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:12 764.0 502 AT 761.5 764.0 Buy
      		79,543 101 LSE
      03:07:02 763.5 500 AT 763.5 765.5 Sell
      		79,041 100 LSE
      03:07:01 764.0 262 AT 761.0 764.0 Buy
      		78,541 99 LSE
      03:07:01 764.0 220 AT 761.0 764.0 Buy
      		78,279 98 LSE
      03:07:01 764.0 161 AT 761.0 764.0 Buy
      		78,059 97 LSE
      03:07:01 763.5 236 AT 761.0 763.5 Buy
      		77,898 96 LSE
      03:07:01 763.5 150 AT 761.0 763.5 Buy
      		77,662 95 LSE
      03:07:01 762.5 8 AT 761.0 762.5 Buy
      		77,512 94 LSE
      03:06:53 761.5 171 AT 760.5 761.5 Buy
      		77,504 93 LSE
      03:06:52 761.0 112 AT 759.0 761.0 Buy
      		77,333 92 LSE
      03:06:52 761.0 63 AT 759.0 761.0 Buy
      		77,221 91 LSE
      03:06:52 760.5 428 AT 760.5 761.0 Sell
      		77,158 90 LSE
      03:06:52 760.5 448 AT 760.5 761.0 Sell
      		76,730 89 LSE
      03:06:47 761.0 176 AT 760.0 761.0 Buy
      		76,282 88 LSE
      03:06:47 761.0 283 AT 760.0 761.0 Buy
      		76,106 87 LSE
      03:06:47 761.0 162 AT 760.0 761.0 Buy
      		75,823 86 LSE
      03:06:39 760.0 550 AT 757.0 760.0 Buy
      		75,661 85 LSE
      03:06:39 760.0 150 AT 757.0 760.0 Buy
      		75,111 84 LSE
      03:06:39 758.5 382 AT 756.0 758.5 Buy
      		74,961 83 LSE
      03:06:39 757.5 150 AT 756.0 757.5 Buy
      		74,579 82 LSE
      03:06:39 757.5 187 AT 756.0 757.5 Buy
      		74,429 81 LSE
      03:06:39 757.0 377 AT 754.5 757.0 Buy
      		74,242 80 LSE
      03:06:39 756.0 32 AT 754.5 756.0 Buy
      		73,865 79 LSE
      03:06:39 756.0 16 AT 754.5 756.0 Buy
      		73,833 78 LSE
      03:06:04 756.0 1380 AT 756.0 756.5 Sell
      		73,817 77 LSE
      03:06:04 756.0 10 AT 754.0 756.0 Buy
      		72,437 76 LSE
      03:05:56 754.5 176 AT 753.0 754.5 Buy
      		72,427 75 LSE
      03:05:39 754.5 176 AT 753.0 754.5 Buy
      		72,251 74 LSE
      03:05:38 754.0 176 AT 752.0 754.0 Buy
      		72,075 73 LSE
      03:04:58 753.5 1300 AT 753.5 754.0 Sell
      		71,899 72 LSE
      03:04:39 753.451 1000 O 752.0 754.0 Buy
      		70,599 71 LSE
      03:04:39 753.0 250 AT 753.0 754.5 Sell
      		69,599 70 LSE
      03:04:39 753.0 9300 AT 753.0 754.5 Sell
      		69,349 69 LSE
      03:04:39 753.0 700 AT 753.0 754.5 Sell
      		60,049 68 LSE
      03:04:32 754.016 1000 O 752.5 754.5 Buy
      		59,349 67 LSE
      03:04:26 753.0 184 AT 751.5 753.0 Buy
      		58,349 66 LSE
      03:04:26 752.556 150 O 751.0 754.0 Buy
      		58,165 65 LSE
      03:04:17 751.5 44 AT 750.5 751.5 Buy
      		58,015 64 LSE
      03:04:16 752.67 7 O 750.0 753.0 Buy
      		57,971 63 LSE
      03:04:06 751.559 252 O 750.0 753.0 Buy
      		57,964 62 LSE
      03:03:56 751.0 1277 AT 750.0 751.0 Buy
      		57,712 61 LSE
      03:03:56 750.0 68 AT 750.0 751.0 Sell
      		56,435 60 LSE
      03:03:56 750.5 190 AT 749.5 750.5 Buy
      		56,367 59 LSE
      03:03:56 750.5 27 AT 749.5 750.5 Buy
      		56,177 58 LSE
      03:03:48 750.0 27 AT 750.0 751.0 Sell
      		56,150 57 LSE
      03:03:48 750.0 90 AT 750.0 751.0 Sell
      		56,123 56 LSE
      03:03:48 750.5 171 AT 750.0 750.5 Buy
      		56,033 55 LSE
      03:03:48 750.5 190 AT 749.5 750.5 Buy
      		55,862 54 LSE
      03:03:48 750.5 190 AT 749.0 750.5 Buy
      		55,672 53 LSE
      03:03:48 750.0 370 AT 748.0 750.0 Buy
      		55,482 52 LSE
      03:03:48 750.0 300 AT 748.0 750.0 Buy
      		55,112 51 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      KLBN4R
      KLABIN PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads