ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.895
      -0.20%
      Bitcoin
      87,480.85
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:58-04:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:44 784.0 84 AT 783.0 784.0 Buy
      		359,174 1001 LSE
      04:58:39 784.0 139 AT 784.0 785.0 Sell
      		359,090 1000 LSE
      04:58:38 785.0 866 AT 784.0 785.0 Buy
      		358,951 999 LSE
      04:58:38 785.0 1491 AT 784.0 785.0 Buy
      		358,085 998 LSE
      04:58:38 784.5 225 AT 783.5 784.5 Buy
      		356,594 997 LSE
      04:58:38 784.0 550 AT 784.0 785.0 Sell
      		356,369 996 LSE
      04:58:38 784.5 412 AT 784.0 784.5 Buy
      		355,819 995 LSE
      04:58:38 784.5 412 AT 784.0 784.5 Buy
      		355,407 994 LSE
      04:58:38 785.0 3245 AT 784.0 785.0 Buy
      		354,995 993 LSE
      04:58:38 785.0 2545 AT 784.0 785.0 Buy
      		351,750 992 LSE
      04:58:38 785.0 700 AT 784.0 785.0 Buy
      		349,205 991 LSE
      04:58:38 785.0 9087 AT 783.5 787.0 Sell
      		348,505 990 LSE
      04:58:38 785.0 1060 AT 783.5 785.0 Buy
      		339,418 989 LSE
      04:58:38 785.0 1740 AT 783.5 785.0 Buy
      		338,358 988 LSE
      04:58:38 785.0 445 AT 783.5 785.0 Buy
      		336,618 987 LSE
      04:58:38 785.0 445 AT 783.5 785.0 Buy
      		336,173 986 LSE
      04:58:38 785.0 2100 AT 783.5 785.0 Buy
      		335,728 985 LSE
      04:58:38 785.0 700 AT 783.5 785.0 Buy
      		333,628 984 LSE
      04:58:38 785.0 78 AT 785.0 787.5 Sell
      		332,928 983 LSE
      04:58:38 785.0 80 AT 785.0 787.5 Sell
      		332,850 982 LSE
      04:58:38 785.0 420 AT 785.0 787.5 Sell
      		332,770 981 LSE
      04:58:38 785.0 600 AT 785.0 787.5 Sell
      		332,350 980 LSE
      04:58:38 785.5 77 AT 785.5 787.5 Sell
      		331,750 979 LSE
      04:58:38 785.5 266 AT 785.5 787.5 Sell
      		331,673 978 LSE
      04:58:38 785.5 372 AT 785.5 788.5 Sell
      		331,407 977 LSE
      04:58:38 785.5 231 AT 785.5 788.5 Sell
      		331,035 976 LSE
      04:58:38 785.5 428 AT 785.5 788.5 Sell
      		330,804 975 LSE
      04:58:38 786.0 335 AT 786.0 788.5 Sell
      		330,376 974 LSE
      04:58:38 786.0 1254 AT 786.0 788.5 Sell
      		330,041 973 LSE
      04:58:38 786.0 369 AT 786.0 788.5 Sell
      		328,787 972 LSE
      04:58:38 786.0 497 AT 786.0 788.5 Sell
      		328,418 971 LSE
      04:58:38 786.0 700 AT 786.0 788.5 Sell
      		327,921 970 LSE
      04:58:38 786.5 255 AT 786.5 788.5 Sell
      		327,221 969 LSE
      04:58:38 787.0 241 AT 787.0 788.5 Sell
      		326,966 968 LSE
      04:58:38 787.0 121 AT 787.0 788.5 Sell
      		326,725 967 LSE
      04:58:38 787.0 121 AT 787.0 788.5 Sell
      		326,604 966 LSE
      04:58:38 787.0 81 AT 787.0 788.5 Sell
      		326,483 965 LSE
      04:58:38 787.0 82 AT 787.0 788.5 Sell
      		326,402 964 LSE
      04:58:38 787.0 81 AT 787.0 788.5 Sell
      		326,320 963 LSE
      04:58:38 788.0 247 AT 788.0 788.5 Sell
      		326,239 962 LSE
      04:58:38 787.5 196 AT 787.5 789.5 Sell
      		325,992 961 LSE
      04:58:38 787.5 364 AT 787.5 790.0 Sell
      		325,796 960 LSE
      04:58:38 787.5 71 AT 787.5 790.0 Sell
      		325,432 959 LSE
      04:58:38 787.5 75 AT 787.5 790.0 Sell
      		325,361 958 LSE
      04:58:38 787.5 81 AT 787.5 790.0 Sell
      		325,286 957 LSE
      04:58:38 787.5 700 AT 787.5 790.0 Sell
      		325,205 956 LSE
      04:58:38 788.0 658 AT 788.0 791.5 Sell
      		324,505 955 LSE
      04:58:38 788.0 121 AT 788.0 791.5 Sell
      		323,847 954 LSE
      04:58:38 788.0 355 AT 788.0 791.5 Sell
      		323,726 953 LSE
      04:58:38 788.0 84 AT 788.0 791.5 Sell
      		323,371 952 LSE
      04:58:38 788.0 82 AT 788.0 791.5 Sell
      		323,287 951 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      O1TI34Q
      Otis Worldwide
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads